PROSHARES ULTRAPRO MIDCAP400 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 USD | +1.01% |
|
+6.19% | +7.35% |
| Current month | -15.28% | ||
| 1 month | -10.31% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.11 $ | 24.09 $ | 23.72 $ | 23.96 $ |
| Volume | 14 062 | 6 681 | 7 819 | 9 447 |
| Change | +4.06% | -0.08% | -1.54% | +1.01% |
| Opening | 23.47 | 23.97 | 23.42 | 24.08 |
| High | 24.30 | 24.49 | 23.74 | 24.18 |
| Low | 23.38 | 23.66 | 23.08 | 23.67 |
Performance
| 1 week | +6.19% | ||
| Current month | -15.28% | ||
| 1 month | -10.31% | ||
| 3 months | +11.03% | ||
| 6 months | +70.66% | ||
| Current year | +7.35% | ||
| 1 year | +44.16% | ||
| 3 years | -28.41% | ||
| 5 years | +5.29% | ||
| 10 years | +157.72% |
Volumes
marketsDaily volume
9 447
Estimated daily volume
9 447
Avg. Volume 20 sessions
13 613
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
326 167.48
Record volume 1
9 931 960
Record volume 2
8 887 600
Record volume 3
8 651 820
Highs and lows
1 week
22.51
24.49
1 month
22.0628.56
3 years
13.4438.86
5 years
3.3938.86
10 years
3.3938.86
Indicators
Moving average 5 days
23.81
Moving average 20 days
25.00
Moving average 50 days
25.00
Moving average 100 days
23.14
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
42.96
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e936f.RuV7vrzHAAshwSL-DIphF_6BKoCVLnr8gq78x56OlbM.MoNNz8aMTFlm80CyQPsTZ5m0XsndViyo8fbPtubg54YEkC3p6ZA4SnWxcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.96 | 132 | 8,600 |
| 01:18:50 am | 23.93 | 100 | 8,468 |
| 01:18:50 am | 23.93 | 100 | 8,368 |
| 01:18:49 am | 23.93 | 200 | 8,268 |
| 01:18:49 am | 23.93 | 100 | 8,068 |
| 01:18:49 am | 23.93 | 100 | 7,968 |
| 01:18:49 am | 23.93 | 200 | 7,868 |
| 01:18:48 am | 23.93 | 100 | 7,668 |
| 01:18:48 am | 23.93 | 100 | 7,568 |
| 01:18:48 am | 23.93 | 200 | 7,468 |
Description
| US74347X8157 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/02/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- UMDD ETF
- Quotes ProShares UltraPro MIDCAP400 ETF (D) - USD
