PROSHARES ULTRA S&P500 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.18 USD | +0.65% |
|
+4.12% | +12.56% |
| Current month | -6.24% | ||
| 1 month | -4.72% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.04 $ | 71.97 $ | 71.36 $ | 72.7 $ | 73.18 $ |
| Volume | 7 100 723 | 3 103 016 | 4 504 297 | 6 214 742 | 1 008 575 |
| Change | +2.42% | -0.10% | -0.85% | +1.88% | +0.65% |
| Opening | 70.95 | 72.27 | 70.12 | 72.16 | 73.19 |
| High | 72.15 | 72.50 | 71.58 | 73.16 | 73.4 |
| Low | 70.80 | 71.31 | 69.66 | 71.99 | 72.9 |
Other stock markets
Performance
| 1 week | +5.19% | ||
| Current month | -6.24% | ||
| 1 month | -4.72% | ||
| 3 months | +6.88% | ||
| 6 months | +47.14% | ||
| Current year | +11.73% | ||
| 1 year | +49.13% | ||
| 3 years | +28.23% | ||
| 5 years | +129.81% | ||
| 10 years | +457.62% |
Volumes
marketsDaily volume
1 008 575
Estimated daily volume
2 053 481
Avg. Volume 20 sessions
5 183 284
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
379 312 723.12
Record volume 1
1 465 793 000
Record volume 2
1 453 017 000
Record volume 3
1 293 522 000
Highs and lows
1 week
69.18
73.40
1 month
68.7577.96
3 years
37.5377.96
5 years
16.2177.96
10 years
12.3377.96
Indicators
Moving average 5 days
71.68
Moving average 20 days
73.68
Moving average 50 days
73.96
Moving average 100 days
69.82
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
41.20
RSI 14 days
42.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d071a520abdf04b2.UBPCrM1nhaqBtsldy4YozCs6czZtvMuemu7UCXcyM3I.D0uM_4A22p_D5Z0HuvZMjWl8CXwLiZTK4oigbiVIRzQ_Vo3EmDP_w7ThjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:15 pm | 73.18 | 100 | 905,703 |
| 10:09:52 pm | 73.21 | 104 | 905,603 |
| 10:09:50 pm | 73.2 | 100 | 905,499 |
| 10:09:50 pm | 73.21 | 100 | 905,399 |
| 10:09:47 pm | 73.24 | 33,228 | 905,299 |
| 10:09:45 pm | 73.22 | 100 | 872,071 |
| 10:09:45 pm | 73.22 | 100 | 871,971 |
| 10:09:45 pm | 73.22 | 100 | 871,871 |
| 10:09:45 pm | 73.22 | 100 | 871,771 |
| 10:09:45 pm | 73.22 | 100 | 871,671 |
Description
| US74347R1077 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,442 M€ |
|---|---|
| AuM 1M | 4,066 M€ |
| AuM 3 months | 3,990 M€ |
| AuM 6 months | 3,610 M€ |
| AuM 12 months | 3,017 M€ |
- Stock Market
- ETF
- SSO ETF
- Quotes ProShares Ultra S&P500 ETF (D) - USD
