ETF EFO PROSHARES ULTRA MSCI EAFE ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra MSCI EAFE ETF (D) - USD

ETF

EFO

US74347X5005

Market Closed - Nyse
Other stock markets
 01:40:00 27/04/2024 am IST 		5-day change 1st Jan Change
44.37 USD +1.57% Intraday chart for ProShares Ultra MSCI EAFE ETF (D) - USD -4.02% +3.75%
Current month-5.65%
1 month-4.93%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra MSCI EAFE ETF (D) - USD(EFO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 44.3503 $ 44.1746 $ 43.685 $ 44.372 $
Volume 9 410 1 043 468 357
Change +2.18% -0.40% -1.11% +1.57%
Opening 44.31 44.10 43.07 44.22
High 44.35 44.17 43.69 44.37
Low 44.18 44.10 43.07 44.22

Other stock markets

Markets Price Change Volume
Nyse EFO
EFO Delayed quote 44.37 USD ETF ProShares Ultra MSCI EAFE ETF (D) - USD+1.57% 357

Performance

1 week+4.95%
Current month-5.65%
1 month-4.93%
3 months+5.04%
6 months+34.75%
Current year+3.75%
1 year+8.60%
3 years-12.63%
5 years+16.26%
10 years+17.78%

Volumes

markets
Daily volume
357
Estimated daily volume
357
Avg. Volume 20 sessions
3 465
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
153 748.98
Record volume 1
3 152 151
Record volume 2
2 408 016
Record volume 3
1 006 146

Highs and lows

1 week
42.92
Extreme 42.92
44.37
1 month
42.24
Extreme 42.235
47.40
3 years
25.39
Extreme 25.3901
55.87
5 years
17.62
Extreme 17.62
55.87
10 years
17.62
Extreme 17.62
55.87

Indicators

Moving average 5 days
44.00
Moving average 20 days
44.62
Moving average 50 days
45.08
Moving average 100 days
43.35
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
44.16
RSI 14 days
43.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02727bac8dc460bcc81dbec6ca.-cR4ENr8r-Big3qs3yJwtn5oWtxh6YuUa8Nk0gBE0jI.iaUffbzI3YUkwRfNlUhGzFMPI-tZhebNWbYho0h3u2GDowtT64Trp1vKHQ
DatePriceVolumeDaily volume
10:32:46 pm 44.29 181 281

Description

US74347X5005
Total Expense Ratio 1.68%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 8 M€
AuM 6 months 8 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. EFO ETF
  4. Quotes ProShares Ultra MSCI EAFE ETF (D) - USD