ETF MVV PROSHARES ULTRA MIDCAP400 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra MIDCAP400 ETF (D) - USD

ETF

MVV

US74347R4048

Market Closed - Nyse
Other stock markets
 01:40:00 27/04/2024 am IST 		5-day change 1st Jan Change
61.43 USD +0.66% Intraday chart for ProShares Ultra MIDCAP400 ETF (D) - USD +4.11% +6.12%
Current month-10.07%
1 month-6.34%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra MIDCAP400 ETF (D) - USD(MVV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 61.54 $ 61.6 $ 61.0284 $ 61.43 $
Volume 3 975 12 925 4 640 1 574
Change +2.48% +0.10% -0.93% +0.66%
Opening 61.70 61.64 60.69 61.75
High 61.82 61.86 61.04 61.75
Low 61.52 60.83 59.69 61.41

Other stock markets

Markets Price Change Volume
Nyse MVV
MVV Delayed quote 61.43 USD ETF ProShares Ultra MIDCAP400 ETF (D) - USD+0.66% 1,574

Performance

1 week+4.11%
Current month-10.07%
1 month-6.34%
3 months+8.12%
6 months+45.47%
Current year+6.12%
1 year+32.03%
3 years-8.75%
5 years+45.47%
10 years+191.05%

Volumes

markets
Daily volume
1 574
Estimated daily volume
1 574
Avg. Volume 20 sessions
16 520
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 014 823.60
Record volume 1
95 802 170
Record volume 2
80 208 330
Record volume 3
78 553 020

Highs and lows

1 week
59.05
Extreme 59.045
61.86
1 month
58.01
Extreme 58.01
68.79
3 years
39.73
Extreme 39.7273
75.18
5 years
13.47
Extreme 13.47
75.18
10 years
13.47
Extreme 13.47
75.18

Indicators

Moving average 5 days
61.13
Moving average 20 days
63.03
Moving average 50 days
62.93
Moving average 100 days
59.53
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
43.78
RSI 14 days
44.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf7604bed7cb7219.jzg42WZTKcMzHf1BhrCNTLsd6eZ-uR-zdr457UD9FnA.4XdavCEBXKVjSIUFxIjqCsgrh4MJ7H3eROd_2hWaWxu9AHWbDgBI8HhxqA
DatePriceVolumeDaily volume
01:29:31 am 61.43 297 997
01:27:45 am 61.41 300 700
12:38:45 am 61.7 100 400

Description

US74347R4048
Total Expense Ratio 0.99%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 141 M€
AuM 1M 131 M€
AuM 3 months 135 M€
AuM 6 months 112 M€
AuM 12 months 112 M€
  1. Stock Market
  2. ETF
  3. MVV ETF
  4. Quotes ProShares Ultra MIDCAP400 ETF (D) - USD