|
Market Closed -
NYSE
02:40:00 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.13 USD | -0.91% |
|
+7.14% | +10.25% |
Quotes 5-day view: ProShares Ultra INDUSTRIALS ETF (D) - USD
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $51.39 | $51.29 | $52.55 | $51.60 | $51.13 |
| Volume | 2,633 | 1,974 | 3,754 | 2,703 | 2,701 |
| Change | +7.67% | -0.19% | +2.47% | -1.82% | -0.91% |
| Opening | $49.08 | $50.22 | $52.00 | $52.25 | $52.23 |
| High | $51.52 | $51.29 | $52.55 | $52.31 | $52.23 |
| Low | $49.08 | $50.22 | $46.37 | $51.60 | $51.04 |
Performance
| 1 week | +7.14% | ||
| Current month | +0.95% | ||
| 1 month | -1.04% | ||
| 3 months | -19.17% | ||
| 6 months | -9.24% | ||
| Current year | +10.25% | ||
| 1 year | +14.46% | ||
| 3 years | +118.58% | ||
| 5 years | +48.09% | ||
| 10 years | +344.72% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
3,125
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,59,785.63
Record volume 1
55,50,564
Record volume 2
49,96,428
Record volume 3
30,80,208
Indicators
Moving average 5 days
51.59
Moving average 20 days
50.91
Moving average 50 days
51.92
Moving average 100 days
56.17
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
52.33
RSI 14 days
50.62
Historical Quotes: ProShares Ultra INDUSTRIALS ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8c6464b44.afjGswg50tDqFC8skEaT25BB6NsRpuNvvGTXIrpJ-L0.BcCJyXhbv5uMZGBApHD7oqUegKtpko0s6wKxTvwgktkHgrDib2mxuttSSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:48 am | 51.05 | 100 | 2,338 |
| 01:32:39 am | 51.04 | 100 | 2,238 |
| 01:32:39 am | 51.04 | 100 | 2,138 |
| 01:32:39 am | 51.04 | 100 | 2,038 |
Price Extremes
| 1 week | 46.37 |  | 52.55 |
| 1 month | 46.37 | | 53.56 |
| 3 years | 24.29 | | 64.95 |
| 5 years | 18.04 | | 64.95 |
| 10 years | 7.66 | | 64.95 |
Monthly variations
Annual variations
| 2026 | +10.25% | ||
| 2025 | +27.58% | ||
| 2024 | +26.24% | ||
| 2023 | +27.07% | ||
| 2022 | -33.05% | ||
| 2021 | +34.59% | ||
| 2020 | +15.65% | ||
| 2019 | +66.34% | ||
| 2018 | -28.40% | ||
| 2017 | +51.38% | ||
| 2016 | +35.47% | ||
| 2015 | -9.29% | ||
| 2014 | +12.72% | ||
| 2013 | +91.39% | ||
| 2012 | +31.86% | ||
| 2011 | -10.20% | ||
| 2010 | +48.12% | ||
| 2009 | +39.78% | ||
| 2008 | -70.72% |
- Stock Market
- ETF
- UXI ETF
- Quotes ProShares Ultra INDUSTRIALS ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
