PROSHARES ULTRA FTSE EUROPE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.95 USD | +1.56% |
|
+5.75% | +4.12% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.9176 $ | 60.3472 $ | 60.0173 $ | 60.9549 $ |
| Volume | 0 | 354 | 0 | 971 |
| Change | +2.87% | -0.94% | -0.55% | +1.56% |
| Opening | 60.92 | 60.20 | 60.02 | 60.86 |
| High | 60.92 | 60.35 | 60.02 | 60.95 |
| Low | 60.92 | 60.10 | 60.02 | 60.86 |
Performance
| 1 week | +5.26% | ||
| Current month | -3.37% | ||
| 1 month | -2.62% | ||
| 3 months | +6.55% | ||
| 6 months | +38.94% | ||
| Current year | +4.12% | ||
| 1 year | +8.18% | ||
| 3 years | -7.08% | ||
| 5 years | +25.63% | ||
| 10 years | +15.34% |
Volumes
marketsDaily volume
971
Estimated daily volume
971
Avg. Volume 20 sessions
186
Daily volume ratio
5.22
Avg. Volume 20 sessions USD
11 337.61
Record volume 1
200 535
Record volume 2
186 428
Record volume 3
170 218
Highs and lows
1 week
58.55
60.95
1 month
57.5263.30
3 years
31.0074.39
5 years
20.1174.39
10 years
20.1174.39
Indicators
Moving average 5 days
60.29
Moving average 20 days
60.45
Moving average 50 days
60.60
Moving average 100 days
58.51
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
50.25
RSI 14 days
48.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87a564c81955cc6a06a96a966.eRXc5QdVMEJY_x-WUoe7OFcz9sTP7utgpT0DY5YE3i4.Jlyu1l8iYjI3lGvOC-OPWmRal5COh4wz8FFhL9NKlWYMYqaiP2FTGz6RWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:58 pm | 60.87 | 237 | 970 |
Description
| US74347X5260 | |
|---|---|
| Total Expense Ratio | 2.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- UPV ETF
- Quotes ProShares Ultra FTSE Europe ETF (D) - USD
