PROSHARES SHORT MSCI EMERGING MARKETS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 USD | -1.17% |
|
-3.50% | -1.17% |
| Current month | +0.18% | ||
| 1 month | -0.25% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.2222 $ | 14.16 $ | 14.15 $ | 13.985 $ |
| Volume | 63 568 | 8 667 | 7 445 | 9 684 |
| Change | -0.82% | -0.44% | -0.07% | -1.17% |
| Opening | 14.27 | 14.12 | 14.31 | 14.06 |
| High | 14.28 | 14.22 | 14.31 | 14.06 |
| Low | 14.21 | 14.12 | 14.15 | 13.99 |
Performance
| 1 week | -3.50% | ||
| Current month | +0.18% | ||
| 1 month | -0.25% | ||
| 3 months | -5.06% | ||
| 6 months | -12.54% | ||
| Current year | -1.17% | ||
| 1 year | -8.05% | ||
| 3 years | +17.03% | ||
| 5 years | -22.78% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
9 684
Estimated daily volume
9 684
Avg. Volume 20 sessions
30 624
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
428 276.64
Record volume 1
5 772 602
Record volume 2
5 644 668
Record volume 3
5 368 443
Highs and lows
1 week
13.99
14.53
1 month
13.7514.53
3 years
11.5817.60
5 years
11.3523.90
10 years
11.3534.07
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.11
Moving average 50 days
14.14
Moving average 100 days
14.41
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
47.19
RSI 14 days
49.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9d54ef13a31.7M17wAyULFeNwyI7eQqBGn5YsARMjcdQ2z9DUKM16JQ.rrlDtm25VT27mhVBFXLwIwkQ02YW5LIXkGkVMtVam8CC-E-pWPBWJPmMVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 13.98 | 350 | 9,207 |
| 01:28:09 am | 13.99 | 100 | 8,857 |
| 01:14:29 am | 13.99 | 100 | 8,757 |
| 01:14:29 am | 13.99 | 100 | 8,657 |
| 01:11:42 am | 13.99 | 180 | 8,557 |
| 12:38:08 am | 14 | 250 | 8,377 |
| 12:37:48 am | 14 | 100 | 8,127 |
| 12:37:48 am | 14 | 200 | 8,027 |
| 12:37:48 am | 14 | 200 | 7,827 |
| 12:37:30 am | 14 | 200 | 7,627 |
Description
| US74347R3966 | |
|---|---|
| Total Expense Ratio | 1.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- EUM ETF
- Quotes ProShares Short MSCI Emerging Markets ETF (D) - USD
