PROSHARES SHORT DOW30 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 USD | -0.30% |
|
-0.10% | -0.47% |
| Current month | +4.70% | ||
| 1 month | +3.53% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.39 $ | 29.43 $ | 29.73 $ | 29.64 $ | 29.55 $ |
| Volume | 1 013 608 | 1 103 686 | 1 680 877 | 1 219 419 | 410 539 |
| Change | -0.68% | +0.14% | +1.02% | -0.30% | -0.30% |
| Opening | 29.49 | 29.41 | 29.82 | 29.75 | 29.58 |
| High | 29.55 | 29.55 | 29.99 | 29.77 | 29.6 |
| Low | 29.34 | 29.37 | 29.68 | 29.56 | 29.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DOG
| DOG | Delayed quote |
29.55
USD
 | -0.30% | 410,539 |
London S.E.
0YE9
| 0YE9 | Delayed quote |
33.8
USD
| +2.89% | 125 |
Performance
| 1 week | -0.44% | ||
| Current month | +4.70% | ||
| 1 month | +3.53% | ||
| 3 months | +0.27% | ||
| 6 months | -13.46% | ||
| Current year | -0.20% | ||
| 1 year | -11.34% | ||
| 3 years | -14.88% | ||
| 5 years | -44.94% | ||
| 10 years | -71.61% |
Volumes
marketsDaily volume
410 539
Estimated daily volume
866 241
Avg. Volume 20 sessions
1 754 657
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
51 850 114.35
Record volume 1
6 740 718
Record volume 2
5 756 959
Record volume 3
4 921 840
Highs and lows
1 week
29.34
29.99
1 month
28.2630.06
3 years
28.1938.66
5 years
28.1971.90
10 years
28.19109.40
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.33
Moving average 50 days
29.15
Moving average 100 days
29.54
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
60.37
RSI 14 days
59.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1667e37e08735c5913a181133f8a7.nuACP2Fxi1-Xacgl9XyGtTSWym8zvLXlw0-8MiUI8Nc.75V1SjJE6ifgO6FwgDfw3XDjkg0LjoSN7ifWB11xta3Tv1ZyED7hGaMC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:48 pm | 29.55 | 200 | 402,871 |
| 10:03:48 pm | 29.55 | 300 | 402,671 |
| 10:03:48 pm | 29.55 | 1,200 | 402,371 |
| 10:03:48 pm | 29.55 | 300 | 401,171 |
| 10:03:48 pm | 29.55 | 100 | 400,871 |
| 10:03:48 pm | 29.55 | 100 | 400,771 |
| 10:03:48 pm | 29.55 | 100 | 400,671 |
| 10:01:23 pm | 29.56 | 1,400 | 400,571 |
| 10:01:23 pm | 29.56 | 2,400 | 399,171 |
| 10:01:23 pm | 29.56 | 300 | 396,771 |
Description
| US74347B2354 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 158 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 183 M€ |
| AuM 12 months | 242 M€ |
- Stock Market
- ETF
- DOG ETF
- Quotes ProShares Short DOW30 ETF (D) - USD
