ETF TBX PROSHARES SHORT 7-10 YEAR TREASURY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Short 7-10 YEAR TREASURY ETF (D) - USD

ETF

TBX

US74348A6082

Delayed Nyse
Other stock markets
 09:07:57 29/04/2024 pm IST 		5-day change 1st Jan Change
30.3 USD -0.31% Intraday chart for ProShares Short 7-10 YEAR TREASURY ETF (D) - USD +0.11% +5.85%
Current month+3.90%
1 month+3.66%

Quotes 5-day view

Delayed Quote Nyse
ProShares Short 7-10 YEAR TREASURY ETF (D) - USD(TBX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 30.22 $ 30.315 $ 30.48 $ 30.3923 $ 30.3 $
Volume 10 242 6 065 29 680 20 926 11 770
Change -0.13% +0.31% +0.54% -0.29% -0.31%
Opening 30.31 30.30 30.50 30.37 30.3
High 30.32 30.37 30.52 30.40 30.33
Low 30.15 30.30 30.44 30.34 30.28

Other stock markets

Markets Price Change Volume
Nyse TBX
TBX Delayed quote 30.3 USD ETF ProShares Short 7-10 YEAR TREASURY ETF (D) - USD-0.31% 11,770

Performance

1 week+0.44%
Current month+3.90%
1 month+3.66%
3 months+4.37%
6 months-2.59%
Current year+6.19%
1 year+9.34%
3 years+22.25%
5 years+8.59%
10 years-6.59%

Volumes

markets
Daily volume
11 770
Estimated daily volume
35 824
Avg. Volume 20 sessions
18 557
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
562 258.54
Record volume 1
1 506 922
Record volume 2
1 156 700
Record volume 3
1 118 228

Highs and lows

1 week
30.15
Extreme 30.15
30.52
1 month
29.20
Extreme 29.2
30.52
3 years
23.81
Extreme 23.81
31.51
5 years
23.01
Extreme 23.01
31.51
10 years
23.01
Extreme 23.01
32.91

Indicators

Moving average 5 days
30.33
Moving average 20 days
29.98
Moving average 50 days
29.66
Moving average 100 days
29.37
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
72.04
RSI 14 days
68.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

053b9a38390d0.jE8vS2on05dEeuWfz0rd-8gxout9BV5E2adeiYMgXzI.7XZNc1N1pvYtMInwiAmyj7Jh9JkKTQh9jcA5zM1oMUeheF1_IGDnxBE8pA
DatePriceVolumeDaily volume
09:07:57 pm 30.3 100 11,420
09:06:34 pm 30.3 100 11,320
09:04:55 pm 30.3 100 11,220
09:03:53 pm 30.3 100 11,120
09:03:52 pm 30.3 100 11,020
09:03:21 pm 30.3 100 10,920
08:52:42 pm 30.29 100 10,820
08:48:18 pm 30.29 100 10,720
08:48:17 pm 30.29 100 10,620
08:40:10 pm 30.28 100 10,520

Description

US74348A6082
Total Expense Ratio 0.96%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/04/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 14 M€
AuM 1M 14 M€
AuM 3 months 17 M€
AuM 6 months 35 M€
AuM 12 months 64 M€
  1. Stock Market
  2. ETF
  3. TBX ETF
  4. Quotes ProShares Short 7-10 YEAR TREASURY ETF (D) - USD