PROSHARES SHORT 20+ YEAR TREASURY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | -0.40% |
|
+1.18% | +12.71% |
| Current month | +7.46% | ||
| 1 month | +6.59% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.67 $ | 24.87 $ | 25.02 $ | 24.92 $ |
| Volume | 701 154 | 228 415 | 343 143 | 179 102 |
| Change | -0.04% | +0.81% | +0.60% | -0.40% |
| Opening | 24.75 | 24.81 | 25.16 | 24.91 |
| High | 24.80 | 24.97 | 25.16 | 24.94 |
| Low | 24.53 | 24.80 | 25.01 | 24.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TBF
| TBF | Delayed quote |
24.92
USD
 | -0.40% | 179,102 |
London S.E.
0KQS
| 0KQS | Delayed quote |
17.21
USD
| +10.82% | 60 |
Performance
| 1 week | +1.18% | ||
| Current month | +7.46% | ||
| 1 month | +6.59% | ||
| 3 months | +6.40% | ||
| 6 months | -5.28% | ||
| Current year | +12.71% | ||
| 1 year | +17.27% | ||
| 3 years | +41.99% | ||
| 5 years | +13.43% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
179 102
Estimated daily volume
179 102
Avg. Volume 20 sessions
464 658
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
11 579 277.36
Record volume 1
10 356 500
Record volume 2
9 702 987
Record volume 3
8 327 665
Highs and lows
1 week
24.53
25.16
1 month
23.0825.16
3 years
15.3727.03
5 years
14.3627.03
10 years
14.3629.99
Indicators
Moving average 5 days
24.83
Moving average 20 days
24.27
Moving average 50 days
23.77
Moving average 100 days
23.35
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
73.47
RSI 14 days
69.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ec1788e743bcde07066b1f3a2.Ou-jsPEQkCz5WmZOGLKJggCGd8Eqq2fzY67pJeoKpPY.UomV6rlC4UGVAiJ8XcHuwDnIRqRizS-aKvi6aolDlNsPu-LbmCLGTpAbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.92 | 102 | 171,546 |
| 01:29:55 am | 24.92 | 1,017 | 171,444 |
| 01:29:55 am | 24.92 | 100 | 170,427 |
| 01:29:28 am | 24.91 | 100 | 170,327 |
| 01:29:28 am | 24.91 | 337 | 170,227 |
| 01:29:28 am | 24.91 | 100 | 169,890 |
| 01:27:30 am | 24.92 | 275 | 169,790 |
| 01:27:30 am | 24.92 | 100 | 169,515 |
| 01:27:23 am | 24.91 | 119 | 169,415 |
| 01:26:06 am | 24.92 | 700 | 169,296 |
Description
| US74347X8496 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 210 M€ |
| AuM 12 months | 222 M€ |
- Stock Market
- ETF
- TBF ETF
- Quotes ProShares Short 20+ Year Treasury ETF (D) - USD
