PROSHARES S&P 500 EX-TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.42 USD | +0.70% |
|
+1.73% | +6.50% |
| Current month | -2.59% | ||
| 1 month | -1.19% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 82.3829 $ | 82.4823 $ | 81.8468 $ | 82.4228 $ |
| Volume | 217 | 928 | 1 160 | 299 |
| Change | +0.99% | +0.12% | -0.77% | +0.70% |
| Opening | 82.43 | 82.57 | 81.10 | 82.37 |
| High | 82.43 | 82.57 | 81.85 | 82.42 |
| Low | 82.38 | 82.07 | 81.10 | 82.37 |
Performance
| 1 week | +1.73% | ||
| Current month | -2.59% | ||
| 1 month | -1.19% | ||
| 3 months | +5.29% | ||
| 6 months | +20.82% | ||
| Current year | +6.50% | ||
| 1 year | +19.93% | ||
| 3 years | +14.09% | ||
| 5 years | +49.56% |
Volumes
marketsDaily volume
299
Estimated daily volume
299
Avg. Volume 20 sessions
1 431
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
117 947.03
Record volume 1
231 759
Record volume 2
216 757
Record volume 3
97 600
Highs and lows
1 week
81.10
82.57
1 month
80.7488.00
3 years
62.7588.00
5 years
39.5588.00
Indicators
Moving average 5 days
82.14
Moving average 20 days
82.66
Moving average 50 days
82.34
Moving average 100 days
79.92
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
44.40
RSI 14 days
45.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452909dac283d4758e75574.1holQfCaOQjzjhdg_4TDkEO4Vk1MpRu2iEhkgGrvnEE.snZ1N8HZCXyC7FYkz_KU8iv9JgwklFrMvA4V9gjWyDezLWxy3c9_WqvAdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:16 pm | 82.37 | 100 | 200 |
ETF Ratings
 |
Description
| US74347B5571 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Ex-Information Technology TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- SPXT ETF
- Quotes ProShares S&P 500 Ex-Technology ETF - USD
