PROSHARES S&P 500 EX-FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.12 USD | +0.31% |
|
+3.26% | +7.62% |
| Current month | -2.42% | ||
| 1 month | -2.42% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 54.5219 $ | 54.2342 $ | 54.95 $ | 55.12 $ |
| Volume | 1 939 | 284 | 3 188 | 919 |
| Change | +0.11% | -0.53% | +1.32% | +0.31% |
| Opening | 54.57 | 53.59 | 54.91 | 55.04 |
| High | 54.57 | 54.23 | 55.01 | 55.12 |
| Low | 54.43 | 53.59 | 54.91 | 54.96 |
Performance
| 1 week | +2.49% | ||
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 3 months | +4.00% | ||
| 6 months | +23.85% | ||
| Current year | +7.62% | ||
| 1 year | +23.77% | ||
| 3 years | +24.24% | ||
| 5 years | +81.19% |
Volumes
marketsDaily volume
919
Estimated daily volume
919
Avg. Volume 20 sessions
2 860
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
157 643.20
Record volume 1
241 158
Record volume 2
236 060
Record volume 3
195 600
Highs and lows
1 week
53.59
55.12
1 month
53.2956.41
3 years
37.8556.55
5 years
23.8556.55
Indicators
Moving average 5 days
54.39
Moving average 20 days
55.17
Moving average 50 days
55.17
Moving average 100 days
53.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
41.02
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f400dc70f205a7bc.D0l5HHRxwJ7bFJzVJYLuCdLW0_UQxVIoJlQfQyzTKjA.QD4oXxcYoczpZ9Tkb83DUI2HtIMg8hleTyJJJVanZwlfOAtEID2UxJ5SzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 55.12 | 101 | 792 |
| 01:00:06 am | 54.96 | 100 | 691 |
| 08:22:07 pm | 55.04 | 100 | 591 |
| 08:22:07 pm | 55.04 | 100 | 491 |
| 08:22:07 pm | 55.04 | 100 | 391 |
ETF Ratings
 |
Description
| US74347B5738 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Ex-Financials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- SPXN ETF
- Quotes ProShares S&P 500 Ex-Financials ETF - USD
