PROSHARES S&P 500 EX-ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.45 USD | +0.24% |
|
+1.45% | +8.65% |
| Current month | +3.07% | ||
| 1 month | -0.08% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 54.0178 $ | 54.81 $ | 55.3125 $ | 55.4466 $ |
| Volume | 0 | 380 | 4 266 | 461 |
| Change | +0.76% | +1.47% | +0.92% | +0.24% |
| Opening | 54.02 | 54.80 | 55.23 | 55.50 |
| High | 54.02 | 54.81 | 55.31 | 55.50 |
| Low | 54.02 | 54.80 | 55.08 | 55.45 |
Performance
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | -0.08% | ||
| 3 months | +3.71% | ||
| 6 months | +18.91% | ||
| Current year | +8.92% | ||
| 1 year | +26.06% | ||
| 3 years | +21.24% | ||
| 5 years | +81.91% |
Volumes
marketsDaily volume
461
Estimated daily volume
461
Avg. Volume 20 sessions
722
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
40 032.45
Highs and lows
1 week
53.61
55.50
1 month
52.9255.70
3 years
37.1956.22
5 years
23.5156.22
Indicators
Moving average 5 days
54.31
Moving average 20 days
54.21
Moving average 50 days
54.81
Moving average 100 days
53.34
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
58.64
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8825c4654647418def8.c3liXi0IYfV9klAhtyLsCrD4LbMHOMSgxc3-7idEi9Q.Hh04b39iA7Mp2iRkw1q5MvufRYY3SP3roYbHj0gl_Y0QMlE3FCUoxDvzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:24 pm | 55.5 | 100 | 204 |
ETF Ratings
 |
Description
| US74347B5811 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Ex-Energy Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPXE ETF
- Quotes ProShares S&P 500 Ex-Energy ETF - USD