|
Delayed
CBOE
09:37:57 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 75.05 USD | +0.13% |
|
-1.41% | +13.57% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Delayed Quote CBOE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.12 | $75.35 | $74.95 | $74.96 | $75.05 |
| Volume | 1,12,991 | 78,057 | 1,99,369 | 1,03,289 | 1,22,959 |
| Change | -0.72% | -1.01% | -0.53% | +0.01% | +0.13% |
| Opening | $76.50 | $75.91 | $75.04 | $75.55 | $74.92 |
| High | $76.50 | $75.98 | $75.15 | $75.67 | $75.31 |
| Low | $76.07 | $75.12 | $74.68 | $74.83 | $74.60 |
Performance
| 1 week | -2.24% | ||
| Current month | -1.43% | ||
| 1 month | -4.24% | ||
| 3 months | +0.79% | ||
| 6 months | +8.88% | ||
| Current year | +13.43% | ||
| 1 year | +9.49% | ||
| 3 years | +28.08% | ||
| 5 years | +20.76% | ||
| 10 years | +60.05% |
Volumes
marketsDaily volume
1,22,959
Estimated daily volume
2,96,043
Avg. Volume 20 sessions
1,36,264
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
1,02,26,613.2
Record volume 1
15,43,070
Record volume 2
15,23,247
Record volume 3
14,40,792
Indicators
Moving average 5 days
75.61
Moving average 20 days
76.81
Moving average 50 days
77.28
Moving average 100 days
75.25
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+0.27%
RSI 9 days
28.68
RSI 14 days
34.23
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f13d108b808619a0798072c8203c.uwQJCiIwE1R07E2LUeRkyjbh6jLlGU6-2rzYce02c48.9HI5X3BgcD4yuSO_Ip0tnF6NpXWKaC3diMuRCLxABsbtT0pceH0qOiKcBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:57 pm | 75.05 | 100 | 1,12,904 |
| 09:34:01 pm | 75.00 | 194 | 1,12,804 |
| 09:34:01 pm | 75.00 | 100 | 1,12,610 |
| 09:33:18 pm | 74.97 | 130 | 1,12,510 |
| 09:30:51 pm | 74.97 | 100 | 1,12,380 |
| 09:30:23 pm | 74.96 | 100 | 1,12,280 |
| 09:26:23 pm | 74.93 | 100 | 1,12,180 |
| 09:25:55 pm | 74.95 | 100 | 1,12,080 |
| 09:25:03 pm | 74.96 | 100 | 1,11,980 |
| 09:24:36 pm | 74.95 | 100 | 1,11,880 |
Price Extremes
| 1 week | 74.6 |  | 76.5 |
| 1 month | 74.6 | | 79.08 |
| 3 years | 53.09 | | 79.56 |
| 5 years | 53.09 | | 79.56 |
| 10 years | 39.49 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +13.57% | ||
| 2025 | -2.35% | ||
| 2024 | +4.09% | ||
| 2023 | +5.93% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.13% | ||
| 2019 | +14.93% | ||
| 2018 | -2.58% | ||
| 2017 | +2.77% | ||
| 2016 | +33.50% |
Description
| US74347B6983 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/02/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 85Cr |
|---|---|
| AuM 1M | 85Cr |
| AuM 3 months | 85Cr |
| AuM 6 months | 85Cr |
| AuM 12 months | 85Cr |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
