|
Market Closed -
CBOE
02:16:18 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 74.81 USD | +0.08% |
|
+0.61% | +13.21% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $75.75 | $75.39 | $75.32 | $74.75 | $74.81 |
| Volume | 2,54,991 | 58,566 | 1,52,580 | 1,43,682 | 11,229 |
| Change | +1.87% | -0.48% | -0.09% | -0.76% | +0.08% |
| Opening | $75.14 | $75.26 | $75.31 | $75.28 | $74.53 |
| High | $76.15 | $75.61 | $75.35 | $75.83 | $74.95 |
| Low | $75.10 | $74.77 | $74.97 | $74.71 | $74.53 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.69% | ||
| 1 month | +2.80% | ||
| 3 months | -4.86% | ||
| 6 months | +5.28% | ||
| Current year | +13.21% | ||
| 1 year | +13.62% | ||
| 3 years | +33.54% | ||
| 5 years | +10.85% | ||
| 10 years | +51.56% |
Volumes
marketsDaily volume
11,229
Estimated daily volume
11,229
Avg. Volume 20 sessions
16,577
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
12,40,125.37
Record volume 1
15,43,070
Record volume 2
15,23,247
Record volume 3
14,40,792
Indicators
Moving average 5 days
75.2
Moving average 20 days
74.46
Moving average 50 days
73.95
Moving average 100 days
75.66
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.13%
RSI 9 days
50.36
RSI 14 days
51.74
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f726bdf780873376fc51.c81bhscUn6-kpoR_j3mQbKgBQASmkV0Rx3xR4AFsSA0.Bb9t67Ak1OTlkfEvzTD9WsZ4DU7p-xpwnwsEvzAlMnc4mS7shkPTnJ3J6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:18 am | 74.81 | 100 | 8,043 |
| 12:32:04 am | 74.79 | 200 | 7,943 |
| 11:57:35 pm | 74.78 | 200 | 7,743 |
| 11:55:54 pm | 74.79 | 200 | 7,543 |
| 11:51:19 pm | 74.80 | 200 | 7,343 |
| 11:49:26 pm | 74.80 | 200 | 7,143 |
| 11:49:02 pm | 74.79 | 100 | 6,943 |
| 11:48:39 pm | 74.79 | 100 | 6,843 |
| 11:17:40 pm | 74.86 | 200 | 6,743 |
| 11:17:15 pm | 74.85 | 100 | 6,543 |
Price Extremes
| 1 week | 74.53 |  | 76.15 |
| 1 month | 71.98 | | 77.46 |
| 3 years | 57.62 | | 79.56 |
| 5 years | 53.33 | | 79.56 |
| 10 years | 39.47 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | -2.35% | ||
| 2024 | +3.95% | ||
| 2023 | +6.08% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.07% | ||
| 2019 | +15.02% | ||
| 2018 | -2.66% | ||
| 2017 | +2.56% | ||
| 2016 | +30.70% |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
