PROSHARES ONLINE RETAIL ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.82 USD | +2.44% |
|
+4.81% | +7.62% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.5113 $ | 38.15 $ | 37.895 $ | 38.82 $ |
| Volume | 25 789 | 6 966 | 9 657 | 5 459 |
| Change | +2.11% | -0.94% | -0.67% | +2.44% |
| Opening | 37.89 | 38.66 | 37.28 | 38.50 |
| High | 38.61 | 38.66 | 37.90 | 38.82 |
| Low | 37.89 | 38.01 | 37.23 | 38.49 |
Performance
| 1 week | +4.81% | ||
| Current month | -1.20% | ||
| 1 month | +0.31% | ||
| 3 months | +13.18% | ||
| 6 months | +35.17% | ||
| Current year | +7.62% | ||
| 1 year | +35.92% | ||
| 3 years | -51.91% | ||
| 5 years | -1.55% |
Volumes
marketsDaily volume
5 459
Estimated daily volume
5 459
Avg. Volume 20 sessions
15 161
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
588 550.02
Record volume 1
3 136 883
Record volume 2
2 626 417
Record volume 3
2 520 390
Highs and lows
1 week
37.04
38.82
1 month
36.8539.60
3 years
26.1086.23
5 years
26.1093.45
Indicators
Moving average 5 days
38.22
Moving average 20 days
38.39
Moving average 50 days
38.04
Moving average 100 days
36.34
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
46.14
RSI 14 days
47.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wJZ6K_9mTBB15_b15vsG91-H-DawJTfOGGh6jKBoKo8.ido4e5guBFJGg6SBp71xshLWl2fBcFuZVxg_79oGTuyy7hFmpiw4R0OomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.82 | 155 | 3,759 |
| 01:29:05 am | 38.81 | 223 | 3,604 |
| 01:18:48 am | 38.81 | 100 | 3,381 |
| 01:18:48 am | 38.81 | 100 | 3,281 |
| 01:01:52 am | 38.82 | 100 | 3,181 |
| 01:01:24 am | 38.8 | 100 | 3,081 |
| 10:34:34 pm | 38.76 | 211 | 2,981 |
| 08:28:48 pm | 38.67 | 214 | 2,770 |
| 08:07:02 pm | 38.6 | 100 | 2,556 |
| 08:03:01 pm | 38.61 | 1,000 | 2,456 |
ETF Ratings
 |
Description
| US74347B1695 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ProShares Online Retail Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 94 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- ONLN ETF
- Quotes ProShares Online Retail ETF - Distributing - USD
