|
Market Closed -
NYSE
01:40:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.86 USD | +0.49% |
|
+0.44% | +2.03% |
Quotes 5-day view: ProShares Inflation Expectations ETF - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.74 | $32.78 | $32.68 | $32.70 | $32.86 |
| Volume | 1,937 | 0 | 2,268 | 12,452 | 14,482 |
| Change | +0.29% | +0.12% | -0.31% | +0.06% | +0.49% |
| Opening | $32.68 | $32.78 | $32.76 | $32.69 | $32.66 |
| High | $32.74 | $32.78 | $32.76 | $33.04 | $32.90 |
| Low | $32.68 | $32.78 | $32.68 | $32.69 | $32.64 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.49% | ||
| 1 month | +0.31% | ||
| 3 months | +0.10% | ||
| 6 months | +3.38% | ||
| Current year | +2.03% | ||
| 1 year | -0.54% | ||
| 3 years | -0.58% | ||
| 5 years | +11.02% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
14,482
Estimated daily volume
14,482
Avg. Volume 20 sessions
2,142
Daily volume ratio
6.76
Avg. Volume 20 sessions USD
70,386.12
Record volume 1
16,48,024
Record volume 2
13,07,983
Record volume 3
10,53,885
Indicators
Moving average 5 days
32.71
Moving average 20 days
32.7
Moving average 50 days
32.5
Moving average 100 days
32.52
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.03%
RSI 9 days
48.79
RSI 14 days
51.14
Historical Quotes: ProShares Inflation Expectations ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa58.hC5dM9w0cuIDx--bccVJke_omZxyIGoBlV_Qqu3jgVA.x2IXQ7FOFao0kqruFqh74Yu67sMlcTI1yjPizoa8zxzwdAx96BkomC6Ltg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:51 am | 32.85 | 100 | 13,852 |
| 01:24:51 am | 32.85 | 426 | 13,752 |
| 01:24:51 am | 32.85 | 500 | 13,326 |
| 01:24:51 am | 32.85 | 100 | 12,826 |
| 01:24:51 am | 32.85 | 100 | 12,726 |
| 01:24:51 am | 32.85 | 300 | 12,626 |
| 01:24:51 am | 32.85 | 300 | 12,326 |
| 01:24:51 am | 32.68 | 100 | 12,026 |
| 01:24:51 am | 32.70 | 100 | 11,926 |
| 01:24:51 am | 32.85 | 100 | 11,826 |
Price Extremes
| 1 week | 32.64 |  | 33.04 |
| 1 month | 32.58 | | 33.04 |
| 3 years | 30.91 | | 35.37 |
| 5 years | 28.73 | | 36.14 |
| 10 years | 20.78 | | 36.14 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | -2.20% | ||
| 2024 | +4.71% | ||
| 2023 | -4.58% | ||
| 2022 | +7.52% | ||
| 2021 | +12.91% | ||
| 2020 | +1.13% | ||
| 2019 | -0.12% | ||
| 2018 | -3.07% | ||
| 2017 | -4.63% | ||
| 2016 | +2.96% | ||
| 2015 | -10.43% |
Description
| US74348A8146 | |
|---|---|
| Total Expense Ratio | 0.0112 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE 30-Year TIPS (Treasury Rate-Hedged) Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
10/01/2012
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.08Cr |
|---|---|
| AuM 1M | 2.08Cr |
| AuM 3 months | 2.08Cr |
| AuM 6 months | 2.08Cr |
| AuM 12 months | 2.08Cr |
- Stock Market
- ETF
- RINF ETF
- Quotes ProShares Inflation Expectations ETF - USD
Select your edition
All financial news and data tailored to specific country editions
