PROSHARES BIG DATA REFINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.86 USD | +3.68% |
|
+5.53% | +11.93% |
| Current month | +7.83% | ||
| 1 month | +7.30% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 34.9696 $ | 35.0947 $ | 35.5518 $ | 36.86 $ |
| Volume | 792 | 1 242 | 1 922 | 2 009 |
| Change | -0.81% | +0.36% | +1.30% | +3.68% |
| Opening | 35.54 | 35.11 | 35.02 | 36.02 |
| High | 35.54 | 35.11 | 35.57 | 36.86 |
| Low | 34.97 | 35.09 | 35.02 | 36.02 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.77% | ||
| Current month | +7.83% | ||
| 1 month | +7.30% | ||
| 3 months | +0.03% | ||
| 6 months | +25.16% | ||
| Current year | +11.93% | ||
| 1 year | +50.73% |
Volumes
marketsDaily volume
2 009
Estimated daily volume
2 009
Avg. Volume 20 sessions
6 966
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
256 766.76
Record volume 1
72 023
Record volume 2
26 816
Record volume 3
24 997
Highs and lows
1 week
34.97
36.86
1 month
33.1036.86
Indicators
Moving average 5 days
35.21
Moving average 20 days
34.55
Moving average 50 days
35.76
Moving average 100 days
34.89
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
51.66
RSI 14 days
50.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868e36335049681caab8b621.V-Kni2q01UQ4C16PufRAJ8_041QOGeuU4Kn5TrPHBuA.D7rCwj3t5HFCXSv-1I5tF66r1BM2V5ulpeGTA8nwRKkbtsjfCd-DPHFxOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.86 | 273 | 1,811 |
| 09:28:04 pm | 36.32 | 100 | 1,538 |
| 09:27:55 pm | 36.32 | 100 | 1,438 |
| 09:27:49 pm | 36.32 | 100 | 1,338 |
| 09:27:41 pm | 36.32 | 100 | 1,238 |
| 09:26:06 pm | 36.25 | 396 | 1,138 |
| 09:25:19 pm | 36.25 | 171 | 742 |
| 09:25:19 pm | 36.25 | 171 | 571 |
| 09:21:46 pm | 36.22 | 200 | 400 |
Description
| US74347G4579 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Big Data Refiners Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- DAT ETF
- Quotes ProShares Big Data Refiners ETF - USD
