Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 AUD | +1.38% | +1.20% | +9.48% |
Current month | +1.60% | ||
1 month | +2.63% |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 5.05 $ | 5.09 $ | 5.07 $ | 5.08 $ | 5.15 $ |
Volume | 160 355 | 87 356 | 74 791 | 39 582 | 121 387 |
Change | -0.39% | +0.79% | -0.39% | +0.20% | +1.38% |
Opening | 5.07 | 5.05 | 5.08 | 5.10 | 5.1 |
High | 5.08 | 5.09 | 5.08 | 5.10 | 5.15 |
Low | 5.04 | 5.05 | 5.06 | 5.07 | 5.08 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
PIXX
| PIXX | Delayed quote | 5.15 AUD | +1.38% | 121,387 |
Performance
1 week | +1.20% | ||
Current month | +1.60% | ||
1 month | +2.63% | ||
3 months | +6.95% | ||
6 months | +8.78% | ||
Current year | +9.48% | ||
1 year | +2.01% | ||
3 years | -3.79% | ||
5 years | +5.61% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:28 am | 5.15 | 1,933 | 121,387 |
09:58:12 am | 5.15 | 1,324 | 119,454 |
09:58:12 am | 5.15 | 1,385 | 118,130 |
09:12:43 am | 5.12 | 159 | 116,745 |
08:23:05 am | 5.12 | 6,318 | 116,586 |
08:22:40 am | 5.11 | 32,604 | 110,268 |
08:22:40 am | 5.11 | 8,391 | 77,664 |
08:12:51 am | 5.13 | 2,923 | 69,273 |
08:07:50 am | 5.13 | 1,918 | 66,350 |
07:10:30 am | 5.14 | 2,115 | 64,432 |
Description
AU00000PIXX3 |
---|
- Stock Market
- ETF
- PIXX ETF
- Quotes Platinum International Fund (Quoted Managed Hedge Fund) - AUD