PLATINUM ASIA FUND (QUOTED MANAGED HEDGE FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 AUD | -0.22% |
|
+1.78% | +13.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 $ | 4.52 $ | 4.54 $ | 4.58 $ | 4.57 $ |
| Volume | 6 525 | 36 628 | 40 296 | 43 775 | 22 239 |
| Change | -0.66% | +0.44% | +0.44% | +0.88% | -0.22% |
| Opening | 4.50 | 4.50 | 4.52 | 4.55 | 4.6 |
| High | 4.50 | 4.52 | 4.55 | 4.59 | 4.61 |
| Low | 4.50 | 4.50 | 4.52 | 4.55 | 4.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
PAXX
| PAXX | Delayed quote |
4.57
AUD
 | -0.22% | 22,239 |
Performance
| 1 week | +0.88% | ||
| Current month | +3.39% | ||
| 1 month | +4.34% | ||
| 3 months | +10.92% | ||
| 6 months | +10.39% | ||
| Current year | +13.12% | ||
| 1 year | +8.55% | ||
| 3 years | -19.54% | ||
| 5 years | +4.82% |
Volumes
marketsDaily volume
22 239
Estimated daily volume
22 239
Avg. Volume 20 sessions
41 299
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
188 736.43
Avg. Volume 20 sessions USD
125 037.88
Record volume 1
1 280 368
Record volume 2
991 671
Record volume 3
892 742
Highs and lows
1 week
4.50
4.61
1 month
4.254.61
3 years
3.445.98
5 years
3.446.35
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.42
Moving average 50 days
4.34
Moving average 100 days
4.19
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
72.75
RSI 14 days
68.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcad92f235.qs3-HiFiq-x5KYn1BwZfMM7ScNLcS0ds6m41Yi8PVRc._IqxRmstwdwNR8-bfjcJapy4GpGNOAUpix56FR14N1PQ-NNrUgSd2EFwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:53 am | 4.57 | 496 | 22,239 |
| 11:10:53 am | 4.58 | 250 | 21,743 |
| 11:00:59 am | 4.57 | 9,478 | 21,493 |
| 11:00:59 am | 4.57 | 322 | 12,015 |
| 08:19:05 am | 4.585 | 250 | 11,693 |
| 07:11:29 am | 4.61 | 322 | 11,443 |
| 07:03:59 am | 4.6 | 6,970 | 11,121 |
| 07:03:53 am | 4.6 | 3,865 | 4,151 |
| 05:30:10 am | 4.6 | 1 | 286 |
Description
| AU00000PAXX0 |
|---|
- Stock Market
- ETF
- PAXX ETF
- Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD