ETF SSHY PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD

ETF

SSHY

IE00B7N3YW49

Delayed London S.E.
Other stock markets
 09:05:24 03/05/2024 pm IST 		5-day change 1st Jan Change
93.16 USD +0.49% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD +0.96% -0.82%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD(SSHY) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 92.255 $ 92.385 $ 92.7 $ 93.155 $
Volume 1 210 60 2 238 6 269
Change -0.23% +0.14% +0.34% +0.49%
Opening 92.64 92.47 92.06 93.00
High 92.64 92.48 92.73 93.24
Low 92.26 92.00 92.06 92.81

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 74.26 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.27% 38
London S.E. SSHY
SSHY Delayed quote 93.16 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.49% 6,269
OTC Markets PMMOF
PMMOF Delayed quote 91.93 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-1.39% 220
Borsa Italiana STHY
STHY Real-time 87.29 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.85% 150
BOERSE MUENCHEN PJSC
PJSC Real-time 86.71 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.33% 4
Swiss Exchange STHY
STHY Delayed quote 93.07 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.33% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 74.18 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.16% 0
Swiss Exchange STHY
STHY Delayed quote 86.72 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.22% 0
London S.E. STHE
STHE Delayed quote 74.34 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.50% 412
Swiss Exchange STHE
STHE Delayed quote 74.53 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.33% 2,508
Borsa Italiana STHE
STHE Real-time 74.33 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR0.00% 307
BOERSE MUENCHEN PM9I
PM9I Real-time 74.58 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.72% 67
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 145.1 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.55% 1,001
OTC Markets PMFIF
PMFIF Delayed quote 143.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.72% 2,787
Swiss Exchange STYC
STYC Delayed quote 145 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.50% 0
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
Swiss Exchange STHC
STHC Delayed quote 114.2 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF+0.77% 0
London S.E. STHS
STHS Delayed quote 8.846 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.49% 2,896
Swiss Exchange STHS
STHS Delayed quote 8.833 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.52% 0
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 111.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.53% 0
Swiss Exchange STEA
STEA Delayed quote 111.2 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.52% 0

Performance

1 week+0.96%
Current month+0.98%
1 month+0.17%
3 months-0.33%
6 months+2.49%
Current year-0.82%
1 year+2.38%
3 years-6.67%
5 years-7.95%
10 years-13.19%

Volumes

markets
Daily volume
6 269
Estimated daily volume
150 103
Avg. Volume 20 sessions
2 200
Daily volume ratio
68.23
Avg. Volume 20 sessions USD
204 941.00

Highs and lows

1 week
92.00
Extreme 92
93.24
1 month
91.48
Extreme 91.48
93.44
3 years
86.45
Extreme 86.45
101.08
5 years
77.00
Extreme 77
102.02
10 years
77.00
Extreme 77
107.89

Indicators

Moving average 5 days
92.59
Moving average 20 days
92.36
Moving average 50 days
93.02
Moving average 100 days
93.20
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
57.29
RSI 14 days
52.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

775fc2a95484e.rCdj79Q3skZdJC66qNGjK10nbjBk2P7k_mMy1fOyy5k.xVIZjKEE5XQ8aWuN7oDXYBFzV0oKoLCFyAdq44Tr_KjfaC6mk0PLKW9mTQ
DatePriceVolumeDaily volume
07:43:42 pm 93.1 1 6,269
07:24:47 pm 93.24 84 6,268
07:24:39 pm 93.24 107 6,184
07:24:39 pm 93.24 108 6,077
05:25:10 pm 93 80 5,969
02:52:58 pm 92.88 1 5,889
01:09:13 pm 92.81 149 5,888
01:09:13 pm 92.81 135 5,739
01:07:45 pm 92.83 809 5,604
01:07:45 pm 92.83 136 4,795

Description

IE00B7N3YW49
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/03/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 401 M€
AuM 1M 456 M€
AuM 3 months 443 M€
AuM 6 months 356 M€
AuM 12 months 247 M€
  1. Stock Market
  2. ETF
  3. SSHY ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW