ETF STEA PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged

ETF

STEA

IE00BD26N851

Market Closed - London S.E.
Other stock markets
 09:05:16 26/04/2024 pm IST 		5-day change 1st Jan Change
110.3 EUR +0.36% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged +0.66% +0.25%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged(STEA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 110.355 € 110.165 € 109.905 € 110.305 €
Volume 11 756 524 445 113
Change +0.47% -0.17% -0.24% +0.36%
Opening 110.05 110.45 110.30 110.44
High 110.36 110.59 110.47 110.44
Low 110.05 110.13 109.87 110.31

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 74.1 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.71% 144
Borsa Italiana STHY
STHY Real-time 86.41 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD0.00% 2,617
London S.E. SSHY
SSHY Delayed quote 92.27 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.49% 295
OTC Markets PMMOF
PMMOF Delayed quote 91.93 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-1.39% 220
Swiss Exchange STHY
STHY Delayed quote 92.16 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.19% 0
BOERSE MUENCHEN PJSC
PJSC Real-time 85.54 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.28% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 73.61 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.66% 0
Swiss Exchange STHY
STHY Delayed quote 85.78 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.50% 0
London S.E. STHE
STHE Delayed quote 73.62 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.34% 615
Borsa Italiana STHE
STHE Real-time 73.61 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR0.00% 14,909
Swiss Exchange STHE
STHE Delayed quote 73.7 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.41% 1
BOERSE MUENCHEN PM9I
PM9I Real-time 73.71 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR0.00% 0
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 143.8 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.35% 53
OTC Markets PMFIF
PMFIF Delayed quote 143.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.72% 2,787
Swiss Exchange STYC
STYC Delayed quote 143.6 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.19% 0
Swiss Exchange STHC
STHC Delayed quote 113.2 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF+0.09% 1,005
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
London S.E. STHS
STHS Delayed quote 8.764 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.49% 3,049
Swiss Exchange STHS
STHS Delayed quote 8.752 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.28% 0
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 110.3 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.36% 113
Swiss Exchange STEA
STEA Delayed quote 110.2 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.17% 0

Performance

1 week+0.66%
Current month-0.71%
1 month-0.51%
3 months+0.13%
6 months+6.65%
Current year+0.25%
1 year+7.27%
3 years+3.36%
5 years+7.76%

Volumes

markets
Daily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
3 124
Daily volume ratio
0.04
Avg. Volume 20 sessions
344 592.82
Avg. Volume 20 sessions USD
368 872.83

Highs and lows

1 week
109.61
Extreme 109.61
110.59
1 month
109.19
Extreme 109.19
111.23
3 years
97.13
Extreme 97.13
111.37
5 years
79.74
Extreme 79.74
111.37

Indicators

Moving average 5 days
110.11
Moving average 20 days
110.21
Moving average 50 days
110.40
Moving average 100 days
109.92
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
45.70
RSI 14 days
45.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e77.wv8DiNej7vOzGDZOQR7_gWPq-7YnBGJpXbjCdHcjoSA.gLVWua3WvpncaEMmFHKL8SaBic9uWzIMD8-RLE5N4mSSvC755eHenddpAg
DatePriceVolumeDaily volume

Description

IE00BD26N851
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/12/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 74 M€
AuM 1M 82 M€
AuM 3 months 79 M€
AuM 6 months 89 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. STEA ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged