PIMCO ULTRA SHORT GOVERNMENT ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | +0.05% |
|
+0.09% | +0.27% |
| Current month | -0.24% | ||
| 1 month | +0.01% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 100.84 $ | 100.8479 $ | 100.862 $ | 100.9091 $ |
| Volume | 105 151 | 42 268 | 19 714 | 38 587 |
| Change | +0.01% | +0.01% | +0.01% | +0.05% |
| Opening | 100.83 | 100.87 | 100.86 | 100.89 |
| High | 100.84 | 100.87 | 100.87 | 100.91 |
| Low | 100.83 | 100.84 | 100.85 | 100.89 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.09% | ||
| Current month | -0.24% | ||
| 1 month | +0.01% | ||
| 3 months | -0.02% | ||
| 6 months | +0.09% | ||
| Current year | +0.27% |
Volumes
marketsDaily volume
38 587
Estimated daily volume
38 587
Avg. Volume 20 sessions
74 349
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
7 502 490.68
Record volume 1
460 047
Record volume 2
337 311
Record volume 3
280 215
Highs and lows
1 week
100.81
100.91
1 month
100.70101.15
Indicators
Moving average 5 days
100.86
Moving average 20 days
100.93
Moving average 50 days
100.92
Moving average 100 days
100.92
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
46.49
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905d577aab87bd0326.cdV2zFnWNu_0WR1-XRphggFM4LYZ44yswZVhKNR0iKE.A-0suS6udYGfGnY9J1NYsl4CkIJMoLubl9oOEecF-pJEmDGHEbRxprAaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:02 am | 100.9 | 100 | 36,474 |
| 01:25:02 am | 100.9 | 2,983 | 36,374 |
| 01:20:46 am | 100.9 | 415 | 33,391 |
| 01:07:23 am | 100.9 | 685 | 32,976 |
| 12:33:12 am | 100.9 | 100 | 32,291 |
| 12:33:10 am | 100.9 | 315 | 32,191 |
| 12:31:40 am | 100.9 | 1,397 | 31,876 |
| 12:31:31 am | 100.9 | 106 | 30,479 |
| 12:25:59 am | 100.9 | 100 | 30,373 |
| 12:25:59 am | 100.9 | 100 | 30,273 |
Description
| US72201R5770 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
22/06/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 238 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- BILZ ETF
- Quotes PIMCO Ultra Short Government Active ETF - USD
