PIMCO MANAGED CORE BOND POOL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 CAD | +0.39% |
|
+0.44% | -0.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 18.05 $ | 18.15 $ | 18.22 $ |
| Volume | 60 | 4 950 | 350 | 14 753 |
| Change | -100.00% | +∞% | +0.55% | +0.39% |
| Opening | 0.00 | 18.12 | 17.93 | 18.21 |
| High | 0.00 | 18.12 | 18.15 | 18.22 |
| Low | 0.00 | 18.02 | 17.93 | 18.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
PCOR
| PCOR | Delayed quote |
18.22
CAD
 | +0.39% | 14,753 |
Performance
| Current month | +2.19% | ||
| 1 month | +2.02% | ||
| 3 months | +1.11% | ||
| 6 months | +3.82% | ||
| Current year | +0.16% | ||
| 1 year | +1.33% | ||
| 3 years | -8.99% |
Highs and lows
1 week
17.93
18.22
1 month
17.7418.22
3 years
16.9620.40
Indicators
Moving average 5 days
18.10
Moving average 20 days
16.16
Moving average 50 days
15.88
Moving average 100 days
18.08
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-0.79%
RSI 9 days
52.98
RSI 14 days
51.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db75974a2.6VKQwuX1tCjSkznpzNEm84K5xui_91-8odXmNjy6jIw.g2vT-4ya2mTg5nuImeVnq8Pgjq_ptWn-0LSqb0bM2r-2OtKki7vAT-b4YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 18.22 | 100 | 14,700 |
| 01:29:29 am | 18.22 | 300 | 14,600 |
| 01:29:29 am | 18.22 | 1,200 | 14,300 |
| 01:29:29 am | 18.22 | 1,800 | 13,100 |
| 01:29:29 am | 18.22 | 700 | 11,300 |
| 12:06:28 am | 18.22 | 900 | 10,600 |
| 12:06:28 am | 18.22 | 1,200 | 9,700 |
| 10:20:58 pm | 18.21 | 1,700 | 8,500 |
| 10:20:50 pm | 18.21 | 100 | 6,800 |
| 10:20:50 pm | 18.21 | 1,700 | 6,700 |
Description
| CA72203V1058 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
13/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- PCOR ETF
- Quotes PIMCO Managed Core Bond Pool ETF - CAD
