PIMCO INVESTMENT GRADE CORPORATE BOND INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.97 USD | -0.13% |
|
+0.67% | -2.35% |
| Current month | +1.59% | ||
| 1 month | +1.65% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 95.2 $ | 95.23 $ | 95.09 $ | 94.97 $ |
| Volume | 100 509 | 81 887 | 41 159 | 56 758 |
| Change | +0.67% | +0.03% | -0.15% | -0.13% |
| Opening | 95.15 | 95.36 | 95.14 | 95.02 |
| High | 95.32 | 95.36 | 95.19 | 95.02 |
| Low | 94.96 | 95.15 | 94.97 | 94.91 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.59% | ||
| 1 month | +1.65% | ||
| 3 months | -0.41% | ||
| 6 months | +2.29% | ||
| Current year | -2.35% | ||
| 1 year | +0.76% | ||
| 3 years | -15.41% | ||
| 5 years | -8.45% | ||
| 10 years | -8.12% |
Volumes
marketsDaily volume
56 758
Estimated daily volume
56 758
Avg. Volume 20 sessions
61 636
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 853 570.92
Record volume 1
1 368 472
Record volume 2
1 023 981
Record volume 3
883 713
Highs and lows
1 week
94.46
95.36
1 month
92.8895.36
3 years
87.99116.20
5 years
87.99118.00
10 years
87.99118.00
Indicators
Moving average 5 days
94.88
Moving average 20 days
94.16
Moving average 50 days
94.69
Moving average 100 days
95.36
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
68.09
RSI 14 days
60.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861.wmIBgPwOO3mLlV_dZcFcXY0HBYodznIk7ugVaFyHmek.qVdS8Jc5Xw7R_GmSPJklBcJXKM58oyNKvKYsJjv2qqD3I0rLqWhBLNTyNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 94.97 | 533 | 49,983 |
| 01:29:29 am | 94.96 | 100 | 49,450 |
| 01:28:57 am | 94.96 | 184 | 49,350 |
| 01:28:03 am | 94.96 | 200 | 49,166 |
| 01:26:51 am | 94.96 | 300 | 48,966 |
| 01:22:28 am | 94.94 | 190 | 48,666 |
| 01:22:00 am | 94.94 | 100 | 48,476 |
| 01:22:00 am | 94.94 | 100 | 48,376 |
| 01:22:00 am | 94.94 | 100 | 48,276 |
| 01:21:25 am | 94.93 | 308 | 48,176 |
Description
| US72201R8170 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US Corporate Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,011 M€ |
|---|---|
| AuM 1M | 1,016 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 821 M€ |
| AuM 12 months | 639 M€ |
- Stock Market
- ETF
- CORP ETF
- Quotes PIMCO Investment Grade Corporate Bond Index ETF - USD