PIMCO ENHANCED SHORT MATURITY ACTIVE ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.51 USD | +0.03% |
|
+0.17% | +0.60% |
| Current month | -0.10% | ||
| 1 month | +0.10% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 98.42 $ | 98.47 $ | 98.48 $ | 98.51 $ |
| Volume | 14 420 | 4 551 | 1 872 | 4 245 |
| Change | +0.02% | +0.05% | +0.01% | +0.03% |
| Opening | 98.44 | 98.44 | 98.49 | 98.54 |
| High | 98.47 | 98.47 | 98.49 | 98.54 |
| Low | 98.41 | 98.43 | 98.47 | 98.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.12% | ||
| Current month | -0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +0.08% | ||
| 6 months | +0.52% | ||
| Current year | +0.60% | ||
| 1 year | +0.80% | ||
| 3 years | -2.15% |
Volumes
marketsDaily volume
4 245
Estimated daily volume
4 245
Avg. Volume 20 sessions
5 324
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
524 467.24
Record volume 1
256 092
Record volume 2
251 104
Record volume 3
185 696
Highs and lows
1 week
98.40
98.54
1 month
98.2398.64
3 years
96.89100.73
Indicators
Moving average 5 days
98.43
Moving average 20 days
98.45
Moving average 50 days
98.38
Moving average 100 days
98.33
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
58.21
RSI 14 days
54.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf31ed48f095075dd1a4cf512aa80.3VtB5ng7U-UJcKTk02qushrbZa8nnWil412ctKB3jjQ.kApsoBJUGt1_RcfUtQfKii65I_ZzyCD6tTCt7uoDwliRbXOsSnErtF8yww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:14 am | 98.53 | 100 | 3,040 |
| 12:51:42 am | 98.53 | 100 | 2,940 |
| 11:36:33 pm | 98.53 | 162 | 2,840 |
| 10:57:23 pm | 98.51 | 137 | 2,678 |
| 10:16:18 pm | 98.49 | 170 | 2,541 |
| 10:15:31 pm | 98.51 | 250 | 2,371 |
| 10:12:52 pm | 98.51 | 1,591 | 2,121 |
| 10:06:55 pm | 98.49 | 233 | 530 |
| 07:30:00 pm | 98.49 | 182 | 297 |
Description
| US72201R6430 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
09/12/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 156 M€ |
|---|---|
| AuM 1M | 159 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- EMNT ETF
- Quotes PIMCO Enhanced Short Maturity Active ESG ETF - USD
