PACER US CASH COWS GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.86 USD | +1.45% |
|
+1.39% | +14.65% |
| Current month | +2.15% | ||
| 1 month | -2.63% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.3905 $ | 40.1586 $ | 40.692 $ | 41.2608 $ | 41.86 $ |
| Volume | 7 703 | 10 658 | 2 428 | 1 555 | 5 621 |
| Change | -2.16% | -0.57% | +1.33% | +1.40% | +1.45% |
| Opening | 41.12 | 40.25 | 40.61 | 41.35 | 41.54 |
| High | 41.12 | 40.28 | 40.69 | 41.35 | 41.86 |
| Low | 40.39 | 40.04 | 40.51 | 41.26 | 41.52 |
Performance
| 1 week | +0.47% | ||
| Current month | +2.15% | ||
| 1 month | -2.63% | ||
| 3 months | +10.23% | ||
| 6 months | +15.98% | ||
| Current year | +13.01% | ||
| 1 year | +22.31% | ||
| 3 years | +13.67% | ||
| 5 years | +65.45% |
Volumes
marketsDaily volume
5 621
Estimated daily volume
5 621
Avg. Volume 20 sessions
4 695
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
196 527.07
Record volume 1
730 305
Record volume 2
421 670
Record volume 3
394 585
Highs and lows
1 week
40.04
41.86
1 month
39.4642.62
3 years
31.1943.72
Indicators
Moving average 5 days
40.76
Moving average 20 days
40.89
Moving average 50 days
40.96
Moving average 100 days
38.85
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
48.99
RSI 14 days
48.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc12df81bb0a.7IbzXpeO6Vxo8PFsx65HTor07TismBm1hSM6c-yJVOI.tdKyKu7CqxZfnIQFkOgTeeewvgrn8H3-qHMORrrnY4yP7Jtr-va2byu-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:58 am | 41.84 | 100 | 5,403 |
| 01:17:45 am | 41.78 | 100 | 5,303 |
| 12:18:49 am | 41.81 | 100 | 5,203 |
| 12:18:49 am | 41.81 | 100 | 5,103 |
| 12:16:53 am | 41.81 | 300 | 5,003 |
| 12:16:53 am | 41.81 | 300 | 4,703 |
| 11:14:06 pm | 41.8 | 100 | 4,403 |
| 11:06:44 pm | 41.8 | 371 | 4,303 |
| 09:33:22 pm | 41.77 | 100 | 3,932 |
| 09:29:37 pm | 41.81 | 480 | 3,832 |
ETF Ratings
 |
Description
| US69374H6678 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer US Cash Cows Growth NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/05/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 43 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- BUL ETF
- Quotes Pacer US Cash Cows Growth ETF - USD