PACER TRENDPILOT INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.52 USD | +0.58% |
|
+1.72% | +7.11% |
| Current month | +4.44% | ||
| 1 month | +4.13% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.03 $ | 29.17 $ | 29.1056 $ | 29.35 $ | 29.52 $ |
| Volume | 8 803 | 4 111 | 5 818 | 11 072 | 10 701 |
| Change | +0.28% | +0.48% | -0.22% | +0.84% | +0.58% |
| Opening | 28.88 | 29.16 | 29.11 | 29.23 | 29.45 |
| High | 29.11 | 29.17 | 29.17 | 29.37 | 29.56 |
| Low | 28.88 | 29.04 | 29.04 | 29.17 | 29.4 |
Performance
| 1 week | +1.14% | ||
| Current month | +4.44% | ||
| 1 month | +4.13% | ||
| 3 months | +7.16% | ||
| 6 months | +12.32% | ||
| Current year | +6.49% | ||
| 1 year | +9.19% | ||
| 3 years | +2.30% | ||
| 5 years | +20.14% |
Volumes
marketsDaily volume
10 701
Estimated daily volume
10 701
Avg. Volume 20 sessions
27 901
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
823 637.52
Record volume 1
737 807
Record volume 2
640 294
Record volume 3
591 662
Highs and lows
1 week
28.82
29.56
1 month
27.6929.56
3 years
23.9430.58
5 years
21.5330.58
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.44
Moving average 50 days
28.69
Moving average 100 days
28.09
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
65.13
RSI 14 days
60.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88434542e7ccb46732cc04b68d1bb.Xf4BQGcY2aTx0eZtdkNYipUY14RFDo465FHswJu34dY.FY5XGj1xn9SDh4MOM3Qs8PlrvfArO-topWWn-avZrrkElFANBC2ewZCgjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 29.52 | 146 | 8,634 |
| 12:32:54 am | 29.49 | 889 | 8,488 |
| 12:31:08 am | 29.52 | 117 | 7,599 |
| 11:51:14 pm | 29.56 | 220 | 7,482 |
| 11:39:16 pm | 29.51 | 165 | 7,262 |
| 11:39:16 pm | 29.54 | 100 | 7,097 |
| 11:39:12 pm | 29.54 | 120 | 6,997 |
| 11:33:23 pm | 29.54 | 1,900 | 6,877 |
| 10:56:36 pm | 29.52 | 110 | 4,977 |
| 10:56:36 pm | 29.52 | 110 | 4,867 |
Description
| US69374H6835 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer Trendpilot International PI Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/05/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- PTIN ETF
- Quotes Pacer Trendpilot International ETF - USD