PACER TRENDPILOT 100 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.66 USD | +0.99% |
|
+1.74% | +6.63% |
| Current month | +3.69% | ||
| 1 month | +2.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 68.65 $ | 68.73 $ | 68.98 $ | 69.66 $ |
| Volume | 81 291 | 26 254 | 26 934 | 41 532 |
| Change | +0.12% | +0.12% | +0.36% | +0.99% |
| Opening | 68.74 | 68.83 | 68.75 | 69.30 |
| High | 68.77 | 68.83 | 69.05 | 69.66 |
| Low | 68.56 | 68.67 | 68.75 | 69.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.72% | ||
| Current month | +3.69% | ||
| 1 month | +2.93% | ||
| 3 months | +2.90% | ||
| 6 months | +8.71% | ||
| Current year | +6.63% | ||
| 1 year | +24.53% | ||
| 3 years | +31.53% | ||
| 5 years | +100.35% |
Volumes
marketsDaily volume
41 532
Estimated daily volume
41 532
Avg. Volume 20 sessions
51 198
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 566 452.68
Record volume 1
712 180
Record volume 2
692 314
Record volume 3
669 198
Highs and lows
1 week
68.37
69.66
1 month
66.1469.66
3 years
48.1969.66
5 years
31.0869.66
Indicators
Moving average 5 days
68.68
Moving average 20 days
67.63
Moving average 50 days
68.09
Moving average 100 days
67.34
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
66.85
RSI 14 days
60.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb25f1c65606500586fab15208.mWJEj_lm5mJCalg0W0dXvf54OMCQgijwswEruCKZIEo.zAoi_5cgnwMIMgB7HDEl8qEub-3360-og1dn70jTYSz2KR7XiSirEywrDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:55 am | 69.57 | 260 | 35,765 |
| 01:27:49 am | 69.58 | 150 | 35,505 |
| 01:25:12 am | 69.57 | 100 | 35,355 |
| 01:25:12 am | 69.57 | 100 | 35,255 |
| 01:25:12 am | 69.57 | 100 | 35,155 |
| 01:25:12 am | 69.57 | 100 | 35,055 |
| 01:25:12 am | 69.57 | 100 | 34,955 |
| 01:20:24 am | 69.56 | 100 | 34,855 |
| 01:18:44 am | 69.57 | 5,089 | 34,755 |
| 01:18:44 am | 69.56 | 400 | 29,666 |
Description
| US69374H3030 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer NASDAQ-100 Trendpilot Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/06/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,108 M€ |
|---|---|
| AuM 1M | 1,114 M€ |
| AuM 3 months | 1,048 M€ |
| AuM 6 months | 909 M€ |
| AuM 12 months | 683 M€ |
- Stock Market
- ETF
- PTNQ ETF
- Quotes Pacer Trendpilot 100 ETF - USD