PACER DATA AND DIGITAL REVOLUTION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 USD | +3.06% |
|
+5.73% | +17.27% |
| Current month | +7.39% | ||
| 1 month | +6.12% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 40.9882 $ | 41.0622 $ | 41.7529 $ | 43.0308 $ |
| Volume | 9 623 | 4 417 | 3 886 | 17 127 |
| Change | +0.77% | +0.18% | +1.68% | +3.06% |
| Opening | 40.93 | 41.17 | 41.06 | 42.01 |
| High | 41.38 | 41.25 | 41.75 | 43.05 |
| Low | 40.93 | 41.06 | 41.06 | 42.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.21% | ||
| Current month | +7.39% | ||
| 1 month | +6.12% | ||
| 3 months | +1.90% | ||
| 6 months | +30.30% | ||
| Current year | +17.27% | ||
| 1 year | +63.03% |
Volumes
marketsDaily volume
17 927
Estimated daily volume
17 927
Avg. Volume 20 sessions
7 792
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
335 295.99
Record volume 1
90 528
Record volume 2
77 313
Record volume 3
72 813
Highs and lows
1 week
40.57
43.05
1 month
38.2643.05
Indicators
Moving average 5 days
41.08
Moving average 20 days
40.19
Moving average 50 days
41.78
Moving average 100 days
40.55
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
56.22
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a94070bf63a0a79246e97b3.t6zwuAL2-zkzdZCxtEHqyR5H2_KirZhf3yc9WUAL9ig._p_G0WPCrnRbDMaE5TKMonYFtqXWgPQ8nkgKMRVCnWL_n8PLarCqQ0tAxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:30 am | 43.05 | 128 | 16,292 |
| 11:41:58 pm | 42.88 | 100 | 16,164 |
| 11:21:24 pm | 42.82 | 100 | 16,064 |
| 11:15:36 pm | 42.83 | 442 | 15,964 |
| 11:15:36 pm | 42.85 | 300 | 15,522 |
| 11:15:36 pm | 42.85 | 1,600 | 15,222 |
| 10:45:50 pm | 42.81 | 146 | 13,622 |
| 10:22:33 pm | 42.71 | 130 | 13,476 |
| 10:00:37 pm | 42.64 | 1,500 | 13,346 |
| 09:45:26 pm | 42.62 | 500 | 11,846 |
Description
| US69374H3865 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer Data Transmission and Communication Revolution Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- TRFK ETF
- Quotes Pacer Data and Digital Revolution ETF - USD