ONEASCENT CORE PLUS BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 USD | +0.07% |
|
-0.22% | -2.05% |
| Current month | +1.74% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 22.56 $ | 22.5503 $ | 22.4798 $ | 22.495 $ |
| Volume | 11 493 | 6 335 | 9 564 | 5 285 |
| Change | +0.16% | -0.04% | -0.31% | +0.07% |
| Opening | 22.55 | 22.56 | 22.46 | 22.48 |
| High | 22.59 | 22.56 | 22.49 | 22.50 |
| Low | 22.55 | 22.54 | 22.46 | 22.47 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.22% | ||
| Current month | +1.74% | ||
| 1 month | +1.17% | ||
| 3 months | -0.46% | ||
| 6 months | +2.13% | ||
| Current year | -2.05% | ||
| 1 year | -0.75% |
Volumes
marketsDaily volume
5 285
Estimated daily volume
5 285
Avg. Volume 20 sessions
18 712
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
420 926.44
Record volume 1
1 589 747
Record volume 2
1 183 723
Record volume 3
1 161 562
Highs and lows
1 week
22.46
22.59
1 month
22.1122.63
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.40
Moving average 50 days
22.44
Moving average 100 days
22.57
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
52.78
RSI 14 days
53.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e370588cda.aTA7ljtpmQufUAuMl5_H2M0o4e3Y5lOPb7sJkeNlUSc.W2p6_QpR3XPWHkDW3dqvqptkprSi0wvHMMNf1Y8XKUUrfV6uaAW0Y8AxQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:27 am | 22.5 | 100 | 4,968 |
| 01:15:27 am | 22.49 | 200 | 4,868 |
| 01:15:27 am | 22.49 | 100 | 4,668 |
| 01:13:56 am | 22.5 | 186 | 4,568 |
| 10:20:22 pm | 22.48 | 925 | 4,382 |
| 10:19:32 pm | 22.48 | 888 | 3,457 |
| 10:16:52 pm | 22.48 | 604 | 2,569 |
| 10:15:18 pm | 22.49 | 806 | 1,965 |
| 10:14:08 pm | 22.47 | 806 | 1,159 |
| 10:10:14 pm | 22.48 | 100 | 353 |
Description
| US90470L5194 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
29/03/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 126 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- OACP ETF
- Quotes OneAscent Core Plus Bond ETF - USD
