|
Market Closed -
NYSE
01:40:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.45 USD | -0.00% |
|
-0.43% | +3.17% |
| Current month | -2.64% | ||
| 1 month | -3.60% |
Quotes 5-day view: NovaTide Flexible Allocation ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.53 | $20.64 | $20.75 | $20.50 | $20.45 |
| Volume | 1,149 | 1,350 | 1,300 | 1,565 | 5,608 |
| Change | +0.04% | +0.52% | +0.54% | -1.24% | -0.24% |
| Opening | $20.54 | $20.67 | $20.79 | $20.53 | $20.50 |
| High | $20.58 | $20.67 | $20.79 | $20.53 | $20.50 |
| Low | $20.53 | $20.64 | $20.75 | $20.49 | $20.42 |
Performance
| 1 week | -0.39% | ||
| Current month | -2.64% | ||
| 1 month | -3.60% | ||
| 3 months | +0.64% | ||
| 6 months | -0.04% | ||
| Current year | +3.18% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
1,191
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
24,350.23
Record volume 1
1,20,102
Record volume 2
1,15,902
Record volume 3
1,07,017
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.91
Moving average 50 days
21.1
Moving average 100 days
20.85
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.97%
RSI 9 days
35.13
RSI 14 days
37.85
Historical Quotes: NovaTide Flexible Allocation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff9dd2c39534316.Tl1dPuy_Umx2nhamwwjPGb4holzDyCNjzeyxTP8YYFE.FwUbba6LNQoj3U_Bj2GicIhm0BKXhxMsmajhGaZ0ECQFBwxfu-plWzDJRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:43 am | 20.44 | 104 | 301 |
Price Extremes
| 1 week | 20.42 |  | 20.79 |
| 1 month | 20.42 | | 21.26 |
Monthly variations
- Stock Market
- ETF
- NMBL ETF
- Quotes NovaTide Flexible Allocation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
