NOMURA SSE50 INDEX LINK ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,260 JPY | -0.36% |
|
-1.48% | +13.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41970 ¥ | 41700 ¥ | 41410 ¥ | 41260 ¥ |
| Volume | 127 | 70 | 81 | 58 |
| Change | +0.26% | -0.64% | -0.70% | -0.36% |
| Opening | 41,680.00 | 41,950.00 | 41,500.00 | 41,070.00 |
| High | 42,090.00 | 42,000.00 | 41,700.00 | 41,710.00 |
| Low | 41,650.00 | 41,700.00 | 41,410.00 | 41,070.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1309
| 1309 | Delayed quote |
41,260
JPY
 | -0.36% | 58 |
Performance
| 1 week | -1.64% | ||
| 1 month | -0.58% | ||
| 3 months | +6.23% | ||
| 6 months | +8.41% | ||
| Current year | +13.01% | ||
| 1 year | +7.17% | ||
| 3 years | -12.95% | ||
| 5 years | +33.10% | ||
| 10 years | +136.99% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
177
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
7 303 020.00
Avg. Volume 20 sessions USD
46 396.09
Record volume 1
130 559
Record volume 2
100 739
Record volume 3
89 310
Highs and lows
1 week
40 820.00
42 200.00
1 month
40 800.0042 550.00
3 years
35 000.0047 900.00
5 years
29 050.0050 800.00
10 years
17 390.0050 800.00
Indicators
Moving average 5 days
41 640.00
Moving average 20 days
41 962.00
Moving average 50 days
40 480.00
Moving average 100 days
39 034.90
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
41.84
RSI 14 days
49.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e097e988a33ac96524817f04a4eaf949.v-KNLvj4b41RoFaXXl71wzv1SceglewsN7a3IkvbdpA.x4DnS4qUXbw4kSzdbG-R-22TAKjR8KBvePT4fXidEfuKislMkYE4zwbKIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:28 am | 41,260 | 5 | 58 |
| 10:50:17 am | 41,360 | 1 | 53 |
| 10:49:13 am | 41,360 | 1 | 52 |
| 10:48:43 am | 41,410 | 1 | 51 |
| 09:53:36 am | 41,710 | 1 | 50 |
| 09:32:50 am | 41,710 | 1 | 49 |
| 09:00:00 am | 41,700 | 1 | 48 |
| 06:35:20 am | 41,410 | 1 | 47 |
Description
| JP3046510008 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Shanghai Stock Exchange SSE 50 A Share Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- 1309 ETF
- Quotes Nomura SSE50 Index Link ETF - JPY
