Market Closed -
Japan Exchange
11:28:01 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
30,480
JPY
|
-1.14%
|
|
-2.25%
|
+5.80%
|
Current month | -3.42% | | | 1 month | -3.88% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
30920 ¥
|
31330 ¥
|
30830 ¥
|
30480 ¥
|
Volume |
91 |
80 |
56 |
225 |
Change |
+0.06%
|
+1.33%
|
-1.60%
|
-1.14%
|
Opening |
31,060.00 |
30,970.00 |
30,960.00 |
30,500.00 |
High |
31,060.00 |
31,330.00 |
31,080.00 |
30,630.00 |
Low |
30,790.00 |
30,900.00 |
30,740.00 |
30,060.00 |
Markets | | | Price | Change | Volume |
---|
|
1620 |
Delayed quote
|
30,480
JPY
| -1.14% |
225 |
Estimated daily volume
225
Avg. Volume 20 sessions
189
Avg. Volume 20 sessions JPY
5 760 720.00
Avg. Volume 20 sessions USD
36 367.43
Moving average 5 days
30 892.00
Moving average 20 days
31 126.00
Moving average 50 days
30 906.40
Moving average 100 days
29 882.25
Price spread / (MMA5) +1.35% Price spread / (MMA20) +2.12% Price spread / (MMA50) +1.40% Price spread / (MMA100) -1.96% 03e8ae0a1c98be.LTnIlyZGcXTMNgGrmFC2d1Le7vasxuMvMY7ViYUE8lY.FVq_xW8xQQ64eWL97BrsNTfnt6zth6JVdLjh-cBHtxsedpG6dgUiMJxMRA Date | Price | Volume | Daily volume |
---|
11:28:01 am |
30,480
|
43 |
225 |
11:28:01 am |
30,490
|
10 |
182 |
11:28:01 am |
30,510
|
2 |
172 |
11:08:10 am |
30,540
|
1 |
170 |
11:03:15 am |
30,550
|
2 |
169 |
10:58:46 am |
30,560
|
2 |
167 |
10:44:13 am |
30,560
|
1 |
165 |
10:39:55 am |
30,630
|
4 |
164 |
10:39:47 am |
30,630
|
6 |
160 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
25/03/2008
|
Dividend Policy
| |
AuM (EUR)
|
8
M€
|
---|
AuM 1M
|
8
M€
|
---|
AuM 3 months
|
8
M€
|
---|
AuM 6 months
|
7
M€
|
---|
AuM 12 months
|
7
M€
|
---|
|