NOMURA NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - JPY Quotes Nomura NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - JPY
ETF
1622
JP3046610006
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,130 JPY | -0.11% |
|
-1.38% | +30.35% |
| Current month | -1.38% | ||
| 1 month | -0.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 36550 ¥ | 37650 ¥ | 37320 ¥ | 37170 ¥ | 37,130 ¥ |
| Volume | 870 | 777 | 909 | 284 | 685 |
| Change | +∞% | +3.01% | -0.88% | -0.40% | -0.11% |
| Opening | 36,930.00 | 37,170.00 | 37,370.00 | 37,020.00 | 37,710 |
| High | 36,930.00 | 37,680.00 | 37,610.00 | 37,370.00 | 37,710 |
| Low | 36,110.00 | 36,950.00 | 37,050.00 | 36,930.00 | 36,870 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1622
| 1622 | Delayed quote |
37,130
JPY
 | -0.11% | 685 |
Performance
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -0.35% | ||
| 3 months | +8.76% | ||
| 6 months | +21.50% | ||
| Current year | +30.35% | ||
| 1 year | +56.04% | ||
| 3 years | +69.85% | ||
| 5 years | +83.45% | ||
| 10 years | +99.09% |
Volumes
marketsDaily volume
685
Estimated daily volume
685
Avg. Volume 20 sessions
982
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
36 461 660.00
Avg. Volume 20 sessions USD
235 688.17
Record volume 1
14 073
Record volume 2
12 584
Record volume 3
10 927
Highs and lows
1 week
36 870.00
37 710.00
1 month
35 880.0038 920.00
3 years
20 340.0039 650.00
5 years
14 380.0039 650.00
10 years
14 380.0039 650.00
Indicators
Moving average 5 days
37 172.50
Moving average 20 days
37 476.50
Moving average 50 days
37 105.80
Moving average 100 days
34 037.98
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
48.87
RSI 14 days
49.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba85cf283f3c18c8fd775299f17afaf.3rwBEJiPZh3Kd2--DDWzEEF9kBvg4AiHJVMKDqSeD84.mt92VfvCFkeaGjv1S1fiegM5_0q21FftXWcnPtLLZaOUyEZGzMwPXrAtBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 37,130 | 8 | 685 |
| 11:29:10 am | 37,040 | 1 | 677 |
| 11:21:51 am | 37,100 | 1 | 676 |
| 11:21:03 am | 37,070 | 3 | 675 |
| 11:19:23 am | 37,050 | 17 | 672 |
| 11:10:51 am | 37,040 | 1 | 655 |
| 11:09:00 am | 37,030 | 1 | 654 |
| 10:57:37 am | 37,030 | 1 | 653 |
| 10:51:49 am | 37,030 | 1 | 652 |
| 10:51:38 am | 37,020 | 45 | 651 |
Description
| JP3046610006 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2008
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1622 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - JPY