NOMURA NEXT FUNDS TOPIX-17 MACHINERY ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,840 JPY | +2.22% |
|
+2.12% | +24.12% |
| Current month | +2.12% | ||
| 1 month | +0.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 56550 ¥ | 58600 ¥ | 58440 ¥ | 58540 ¥ | 59,840 ¥ |
| Volume | 122 | 94 | 48 | 56 | 303 |
| Change | +∞% | +3.63% | -0.27% | +0.17% | +2.22% |
| Opening | 56,170.00 | 57,000.00 | 58,600.00 | 58,140.00 | 59,360 |
| High | 56,780.00 | 58,660.00 | 58,650.00 | 58,550.00 | 59,840 |
| Low | 55,850.00 | 57,000.00 | 58,170.00 | 57,880.00 | 59,220 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1624
| 1624 | Delayed quote |
59,840
JPY
 | +2.22% | 303 |
Performance
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +0.66% | ||
| 3 months | +15.23% | ||
| 6 months | +28.72% | ||
| Current year | +24.12% | ||
| 1 year | +38.87% | ||
| 3 years | +43.50% | ||
| 5 years | +85.26% | ||
| 10 years | +146.66% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
80
Daily volume ratio
3.79
Avg. Volume 20 sessions JPY
4 787 200.00
Avg. Volume 20 sessions USD
30 949.25
Record volume 1
12 622
Record volume 2
10 004
Record volume 3
6 900
Highs and lows
1 week
57 880.00
59 840.00
1 month
55 430.0060 060.00
3 years
34 470.0060 080.00
5 years
23 200.0060 080.00
10 years
21 600.0060 080.00
Indicators
Moving average 5 days
57 650.00
Moving average 20 days
58 142.00
Moving average 50 days
57 474.20
Moving average 100 days
53 669.60
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
56.81
RSI 14 days
54.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cded34c80c7eb4bc519a96a.NmR-dIe4KDMqN7Wdq6qDaRugtFWofRBvwjY8FtUSjvs.c1MhR9HOEQoZW4H56sPkD0nD9S_iTmRejFsNcb17zNYDUQ8Sxt8cSntB9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 59,840 | 32 | 303 |
| 11:13:40 am | 59,700 | 1 | 271 |
| 10:45:16 am | 59,670 | 1 | 270 |
| 10:38:15 am | 59,730 | 1 | 269 |
| 10:24:52 am | 59,720 | 5 | 268 |
| 10:24:15 am | 59,720 | 1 | 263 |
| 10:08:02 am | 59,700 | 1 | 262 |
| 10:03:45 am | 59,660 | 19 | 261 |
| 10:02:52 am | 59,660 | 4 | 242 |
| 09:55:41 am | 59,620 | 1 | 238 |
Description
| JP3046630004 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 MACHINERY index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2008
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1624 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 MACHINERY ETF - JPY