ETF 1627 NOMURA NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF - JPY

ETF

1627

JP3046660001

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
9,688 JPY -0.49% Intraday chart for Nomura NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF - JPY -0.69% +21.68%
Current month+3.13%
1 month+4.96%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF - JPY(1627) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10080 ¥ 10025 ¥ 9736 ¥ 9688 ¥
Volume 3 320 3 053 3 487 4 207
Change +0.15% -0.55% -2.88% -0.49%
Opening 10,170.00 10,140.00 10,010.00 9,763.00
High 10,310.00 10,140.00 10,035.00 9,849.00
Low 10,065.00 9,935.00 9,684.00 9,519.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1627
1627 Delayed quote 9,688 JPY ETF Nomura NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF - JPY-0.49% 4,207

Performance

1 week-0.69%
Current month+3.13%
1 month+4.96%
3 months+18.68%
6 months+25.65%
Current year+21.68%
1 year+53.63%
3 years+51.85%
5 years+31.27%
10 years+58.30%

Volumes

markets
Daily volume
4 207
Estimated daily volume
4 207
Avg. Volume 20 sessions
4 789
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
46 395 832.00
Avg. Volume 20 sessions USD
292 896.89
Record volume 1
66 753
Record volume 2
50 827
Record volume 3
34 210

Highs and lows

1 week
9 519.00
Extreme 9519
10 310.00
1 month
9 000.00
Extreme 9000
10 405.00
3 years
5 330.00
Extreme 5330
10 405.00
5 years
5 330.00
Extreme 5330
10 405.00
10 years
5 330.00
Extreme 5330
10 405.00

Indicators

Moving average 5 days
9 918.80
Moving average 20 days
9 748.05
Moving average 50 days
9 068.78
Moving average 100 days
8 658.56
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
48.34
RSI 14 days
53.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddb5cd.ZdFTy2CwZTYrzXkMC0Xb5OC3aTcYT1aq7W-2vd3RN4Q.XJsDrz-IVnl-qQx-ZgaonJncIFR5Aib_jy3k3pWOZNMhiSCPOPYKXmOJOA
DatePriceVolumeDaily volume
11:30:00 am 9,688 2 4,207
11:29:24 am 9,687 10 4,205
11:28:42 am 9,687 1 4,195
11:27:40 am 9,687 2 4,194
11:25:33 am 9,687 2 4,192
11:25:05 am 9,648 8 4,190
11:23:24 am 9,687 2 4,182
11:21:11 am 9,687 2 4,180
11:20:18 am 9,687 2 4,178
11:20:01 am 9,687 9 4,176

Description

JP3046660001
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying TOPIX-17 ELECTRIC POWER & GAS index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2008
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 5 M€
AuM 1M 7 M€
AuM 3 months 5 M€
AuM 6 months 5 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. 1627 ETF
  4. Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF - JPY