NOMURA NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,525 JPY | +0.43% |
|
+0.68% | +0.24% |
| Current month | -2.73% | ||
| 1 month | -4.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18725 ¥ | 18715 ¥ | 18445 ¥ | 18525 ¥ |
| Volume | 252 | 274 | 231 | 766 |
| Change | -0.40% | -0.05% | -1.44% | +0.43% |
| Opening | 18,810.00 | 18,720.00 | 18,610.00 | 18,470.00 |
| High | 18,825.00 | 18,740.00 | 18,615.00 | 18,570.00 |
| Low | 18,725.00 | 18,610.00 | 18,430.00 | 18,330.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1628
| 1628 | Delayed quote |
18,525
JPY
 | +0.43% | 766 |
Performance
| 1 week | +0.68% | ||
| Current month | -2.73% | ||
| 1 month | -4.07% | ||
| 3 months | -3.84% | ||
| 6 months | +7.27% | ||
| Current year | +0.24% | ||
| 1 year | +8.78% | ||
| 3 years | +24.41% | ||
| 5 years | +0.14% | ||
| 10 years | +49.27% |
Volumes
marketsDaily volume
766
Estimated daily volume
766
Avg. Volume 20 sessions
679
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
12 578 475.00
Avg. Volume 20 sessions USD
80 665.76
Record volume 1
13 192
Record volume 2
5 389
Record volume 3
5 242
Highs and lows
1 week
18 330.00
18 825.00
1 month
18 250.0019 465.00
3 years
13 635.0020 045.00
5 years
11 820.0020 045.00
10 years
11 820.0020 045.00
Indicators
Moving average 5 days
18 642.00
Moving average 20 days
18 715.75
Moving average 50 days
19 047.20
Moving average 100 days
18 971.70
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
38.42
RSI 14 days
39.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e165c7a9712fb8e6047.tCM9JqODj5MlWsUdeb5J_AqJvk_UpZY8TvRCscuL9uI.9UVxdJfBveBcNqpTDNIIm1m-jR2N6_sKJLAu5qr5z5jTVHgV2_K50FQqog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:41 am | 18,525 | 1 | 766 |
| 10:33:46 am | 18,540 | 3 | 765 |
| 10:24:29 am | 18,540 | 6 | 762 |
| 10:20:04 am | 18,540 | 5 | 756 |
| 10:19:52 am | 18,540 | 5 | 751 |
| 10:15:21 am | 18,540 | 1 | 746 |
| 10:07:28 am | 18,570 | 1 | 745 |
| 10:00:11 am | 18,515 | 1 | 744 |
| 10:00:03 am | 18,515 | 20 | 743 |
Description
| JP3046670000 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 Transportation & Logistics Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2008
|
| Dividend Policy |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 1628 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 Transportation & Logistics ETF - JPY
