ETF 1629 NOMURA NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY

ETF

1629

JP3046680009

Delayed Japan Exchange
Other stock markets
 05:40:13 30/04/2024 am IST 		5-day change 1st Jan Change
93,510 JPY +2.53% Intraday chart for Nomura NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY +5.31% +33.39%
Current month+2.24%
1 month+3.30%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY(1629) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 89400 ¥ 91460 ¥ 90140 ¥ 91200 ¥ 93,510 ¥
Volume 625 1 108 827 648 430
Change +0.36% +2.30% -1.44% +1.18% +2.53%
Opening 89,820.00 89,770.00 90,800.00 90,710.00 92,700
High 90,120.00 91,460.00 91,500.00 91,420.00 93,850
Low 89,000.00 89,600.00 90,050.00 90,100.00 92,490

Other stock markets

Markets Price Change Volume
Japan Exchange 1629
1629 Delayed quote 93,510 JPY ETF Nomura NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY+2.53% 430

Performance

1 week+3.52%
Current month+2.24%
1 month+3.30%
3 months+19.22%
6 months+33.33%
Current year+29.67%
1 year+60.59%
3 years+134.15%
5 years+172.24%
10 years+292.26%

Volumes

markets
Daily volume
430
Estimated daily volume
4 209
Avg. Volume 20 sessions
1 291
Daily volume ratio
3.26
Avg. Volume 20 sessions JPY
120 721 410.00
Avg. Volume 20 sessions USD
772 134.14
Record volume 1
6 696
Record volume 2
5 819
Record volume 3
5 295

Highs and lows

1 week
88 110.00
Extreme 88110
93 850.00
1 month
85 500.00
Extreme 85500
93 850.00
3 years
37 150.00
Extreme 37150
93 850.00
5 years
25 220.00
Extreme 25220
93 850.00
10 years
20 750.00
Extreme 20750
93 850.00

Indicators

Moving average 5 days
90 256.00
Moving average 20 days
89 691.00
Moving average 50 days
86 602.40
Moving average 100 days
80 369.00
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
54.04
RSI 14 days
55.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5608e433262b2e99a3d3a5671f0b.W55RtdiGj0Az0oGMOjeCFwVKRvgBBbhEaoncCfL-ZFY.Ovkfw6L_1jJyhLDTeRrsX2s4C6JZapUpXuCVOsuyKhg_xmTB697MFwug9g
DatePriceVolumeDaily volume
05:40:13 am 93,510 10 430
05:39:01 am 93,810 5 420
05:38:10 am 93,250 2 415
05:38:07 am 93,240 17 413
05:38:07 am 93,250 16 396
05:37:35 am 93,850 3 380
05:37:29 am 93,500 2 377
05:37:29 am 93,500 3 375
05:37:22 am 93,500 1 372
05:37:12 am 93,500 1 371

Description

JP3046680009
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying TOPIX-17 COMMERCIAL & WHOLESALE TRADE index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2008
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 32 M€
AuM 1M 29 M€
AuM 3 months 26 M€
AuM 6 months 25 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. 1629 ETF
  4. Quotes Nomura NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY