Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
17,425
JPY
|
-0.03%
|
|
+1.51%
|
+26.96%
|
Current month | -0.11% | | | 1 month | +0.43% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
17460 ¥
|
17575 ¥
|
17430 ¥
|
17425 ¥
|
Volume |
2 365 |
1 189 |
902 |
2 860 |
Change |
+0.34%
|
+0.66%
|
-0.83%
|
-0.03%
|
Opening |
17,500.00 |
17,575.00 |
17,460.00 |
17,430.00 |
High |
17,605.00 |
17,580.00 |
17,535.00 |
17,730.00 |
Low |
17,400.00 |
17,465.00 |
17,385.00 |
17,285.00 |
Markets | | | Price | Change | Volume |
---|
|
1631 |
Delayed quote
|
17,425
JPY
| -0.03% |
2,860 |
Estimated daily volume
2 860
Avg. Volume 20 sessions
2 285
Avg. Volume 20 sessions JPY
39 816 125.00
Avg. Volume 20 sessions USD
251 359.20
Moving average 5 days
17 458.00
Moving average 20 days
17 237.25
Moving average 50 days
16 895.30
Moving average 100 days
15 678.50
Price spread / (MMA5) +0.19% Price spread / (MMA20) -1.08% Price spread / (MMA50) -3.04% Price spread / (MMA100) -10.02% 1c6397cb74361d2db107ef765cd0e48b.33FfcQOyzMdCF5gWg-knkzuAJOR0DUCoK7xP1PBP4n8.vT4KLjHA_ZcFILVz8N5y32L5SY4bOyGbHvh_upso0DmYHBYDetaBpjVx9w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
17,425
|
18 |
2,860 |
11:27:10 am |
17,425
|
1 |
2,842 |
11:26:53 am |
17,420
|
1 |
2,841 |
11:23:18 am |
17,425
|
1 |
2,840 |
11:22:26 am |
17,415
|
2 |
2,839 |
11:20:00 am |
17,440
|
1 |
2,837 |
11:20:00 am |
17,440
|
6 |
2,836 |
11:20:00 am |
17,440
|
8 |
2,830 |
11:20:00 am |
17,440
|
6 |
2,822 |
11:19:51 am |
17,440
|
4 |
2,816 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
25/03/2008
|
Dividend Policy
| |
AuM (EUR)
|
44
M€
|
---|
AuM 1M
|
33
M€
|
---|
AuM 3 months
|
24
M€
|
---|
AuM 6 months
|
23
M€
|
---|
AuM 12 months
|
17
M€
|
---|
|