Market Closed -
Japan Exchange
11:11:34 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
25,605
JPY
|
+1.05%
|
|
+1.69%
|
+30.31%
|
Current month | -1.86% | | | 1 month | -1.25% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
25405 ¥
|
25885 ¥
|
25340 ¥
|
25605 ¥
|
Volume |
362 |
312 |
258 |
440 |
Change |
+0.71%
|
+1.89%
|
-2.11%
|
+1.05%
|
Opening |
25,500.00 |
25,575.00 |
25,540.00 |
25,300.00 |
High |
26,255.00 |
25,885.00 |
25,700.00 |
25,710.00 |
Low |
25,320.00 |
25,545.00 |
25,270.00 |
25,240.00 |
Markets | | | Price | Change | Volume |
---|
|
1632 |
Delayed quote
|
25,605
JPY
| +1.05% |
440 |
Estimated daily volume
440
Avg. Volume 20 sessions
894
Avg. Volume 20 sessions JPY
22 890 870.00
Avg. Volume 20 sessions USD
144 510.06
Moving average 5 days
25 492.00
Moving average 20 days
25 632.00
Moving average 50 days
24 965.70
Moving average 100 days
22 813.55
Price spread / (MMA5) -0.44% Price spread / (MMA20) +0.11% Price spread / (MMA50) -2.50% Price spread / (MMA100) -10.90% 255d338254acae84fbe729.FeWiANSGdAXYUMz8UU5Agottm3bXt128bqY20RZHz3s.Xtf4bobzNUGrD4PJHwgK8dMp1xq50TrdOt5s5CIE_CpHt8FXou8DXZADhQ Date | Price | Volume | Daily volume |
---|
11:11:34 am |
25,605
|
2 |
440 |
11:10:29 am |
25,615
|
10 |
438 |
10:54:27 am |
25,705
|
2 |
428 |
10:51:52 am |
25,700
|
39 |
426 |
10:44:15 am |
25,635
|
32 |
387 |
10:31:44 am |
25,670
|
3 |
355 |
10:13:24 am |
25,710
|
4 |
352 |
10:03:00 am |
25,680
|
1 |
348 |
09:43:14 am |
25,640
|
5 |
347 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
25/03/2008
|
Dividend Policy
| |
AuM (EUR)
|
31
M€
|
---|
AuM 1M
|
27
M€
|
---|
AuM 3 months
|
21
M€
|
---|
AuM 6 months
|
19
M€
|
---|
AuM 12 months
|
5
M€
|
---|
|