ETF 1678 NOMURA NEXT FUNDS NIFTY 50 LINKED ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY

ETF

1678

JP3047100007

Delayed Japan Exchange
Other stock markets
 08:00:00 30/04/2024 am IST 		5-day change 1st Jan Change
368.4 JPY +0.82% Intraday chart for Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY +2.79% +12.59%
Current month+3.10%
1 month+4.40%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY(1678) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 360 ¥ 361.8 ¥ 361.1 ¥ 365.4 ¥ 368.4 ¥
Volume 2 042 790 1 929 660 1 299 190 2 860 470 1 576 250
Change +0.45% +0.50% -0.19% +1.19% +0.82%
Opening 360.50 361.30 360.90 363.60 367.5
High 361.00 361.90 362.00 365.70 369.4
Low 359.40 360.40 359.60 363.40 366.4

Other stock markets

Markets Price Change Volume
Japan Exchange 1678
1678 Delayed quote 368.4 JPY ETF Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY+0.82% 1,576,250

Performance

1 week+4.13%
Current month+3.10%
1 month+4.40%
3 months+9.50%
6 months+21.44%
Current year+11.67%
1 year+40.65%
3 years+95.40%
5 years+122.80%
10 years+251.35%

Volumes

markets
Daily volume
1 576 250
Estimated daily volume
3 989 588
Avg. Volume 20 sessions
2 232 805
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
822 565 362.00
Avg. Volume 20 sessions USD
5 247 967.01
Record volume 1
10 518 400
Record volume 2
6 773 600
Record volume 3
6 723 800

Highs and lows

1 week
356.00
Extreme 356
369.40
1 month
344.30
Extreme 344.3
369.40
3 years
187.00
Extreme 187
369.40
5 years
101.00
Extreme 101
369.40
10 years
101.00
Extreme 101
369.40

Indicators

Moving average 5 days
361.34
Moving average 20 days
357.31
Moving average 50 days
353.09
Moving average 100 days
342.67
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
60.10
RSI 14 days
59.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06919a896e9fcd160246a5ea8.GARG7C2C0PFqqqtLhRY4B1vFo8NEFydZfxy1WK5mi5M.fFsJmWLsk5Qey8oa6lhnTi2A_IglcVQUGCneHZYMzcMtRyWJZ--HpyfD6g
DatePriceVolumeDaily volume
08:00:00 am 368.4 8,110 1,576,250
07:59:59 am 368.4 300 1,568,140
07:59:50 am 368.2 580 1,567,840
07:59:14 am 368.5 8,610 1,567,260
07:59:14 am 368.4 1,390 1,558,650
07:58:59 am 368.3 30 1,557,260
07:58:49 am 368.2 800 1,557,230
07:58:27 am 368.3 100 1,556,430
07:58:11 am 368.3 2,000 1,556,330
07:58:05 am 368.4 10 1,554,330

Description

JP3047100007
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying NSE Nifty 50 Index - INR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/11/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 366 M€
AuM 1M 339 M€
AuM 3 months 269 M€
AuM 6 months 258 M€
AuM 12 months 148 M€
  1. Stock Market
  2. ETF
  3. 1678 ETF
  4. Quotes Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY