ETF 2518 NOMURA NEXT FUNDS MSCI JAPAN EMPOWERING WOMEN SELECT INDEX ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS MSCI Japan Empowering Women Select Index ETF - JPY

ETF

2518

JP3048720001

Market Closed - Japan Exchange
Other stock markets
 11:25:22 02/05/2024 am IST 		5-day change 1st Jan Change
1,524 JPY -0.20% Intraday chart for Nomura NEXT FUNDS MSCI Japan Empowering Women Select Index ETF - JPY +1.60% +16.25%
1 month-0.33%
3 months+8.09%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS MSCI Japan Empowering Women Select Index ETF - JPY(2518) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 1500 ¥ 1524 ¥ 1527 ¥ 1524 ¥
Volume 14 335 472 208
Change +0.47% +1.60% +0.20% -0.20%
Opening 1,493.00 1,517.00 1,525.00 1,522.00
High 1,500.00 1,532.00 1,527.00 1,524.00
Low 1,490.00 1,516.00 1,516.00 1,515.00

Other stock markets

Markets Price Change Volume
Japan Exchange 2518
2518 Delayed quote 1,524 JPY ETF Nomura NEXT FUNDS MSCI Japan Empowering Women Select Index ETF - JPY-0.20% 208

Performance

1 week+2.08%
1 month-0.33%
3 months+8.09%
6 months+20.86%
Current year+16.25%
1 year+35.71%
3 years+40.85%
5 years+67.47%

Volumes

markets
Daily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
1 454
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
2 215 896.00
Avg. Volume 20 sessions USD
14 476.45
Record volume 1
424 892
Record volume 2
348 410
Record volume 3
235 456

Highs and lows

1 week
1 490.00
Extreme 1490
1 532.00
1 month
1 450.00
Extreme 1450
1 556.00
3 years
1 009.00
Extreme 1009
1 615.00
5 years
707.00
Extreme 707
1 615.00

Indicators

Moving average 5 days
1 513.60
Moving average 20 days
1 517.95
Moving average 50 days
1 516.20
Moving average 100 days
1 439.60
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
56.29
RSI 14 days
53.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3637806909289ce5515bcf49568aa.PJAK0ohT7s08sUkowbbzmBod21i45Lz0pNseJyfo3Z4.SuVvh900n6ZR8z1risO3wm5eriHOvO6R3Z50bkScp-pL_16X_wSLjE7mIg
DatePriceVolumeDaily volume
11:25:22 am 1,524 1 208
06:59:49 am 1,521 10 207
06:18:34 am 1,522 1 197
06:13:50 am 1,520 1 196
05:39:01 am 1,515 2 195
05:37:32 am 1,517 1 193
05:33:28 am 1,518 1 192
05:32:57 am 1,519 4 191

Description

JP3048720001
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying MSCI Japan Empowering Women (WIN) Select Price Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/05/2018
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 60 M€
AuM 1M 58 M€
AuM 3 months 53 M€
AuM 6 months 51 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. 2518 ETF
  4. Quotes Nomura NEXT FUNDS MSCI Japan Empowering Women Select Index ETF - JPY