Delayed
Japan Exchange
10:15:59 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,456
JPY
|
-0.20%
|
|
+2.37%
|
+19.75%
|
Current month | +2.56% | | | 1 month | +4.26% | | |
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
2441.5 ¥
|
2443 ¥
|
2451 ¥
|
2460.5 ¥
|
2,456
¥
|
Volume |
17 060 |
16 290 |
38 650 |
20 070 |
7 010 |
Change |
+1.01%
|
+0.06%
|
+0.33%
|
+0.39%
|
-0.20%
|
Opening |
2,431.50 |
2,437.50 |
2,448.00 |
2,461.50 |
2,462
|
High |
2,441.50 |
2,443.00 |
2,453.00 |
2,469.00 |
2,467
|
Low |
2,347.50 |
2,437.00 |
2,448.00 |
2,460.50 |
2,454
|
Markets | | | Price | Change | Volume |
---|
|
2513 |
Delayed quote
|
2,456
JPY
| -0.20% |
7,010 |
Estimated daily volume
11 613
Avg. Volume 20 sessions
12 718
Avg. Volume 20 sessions JPY
31 229 049.00
Avg. Volume 20 sessions USD
202 926.36
Moving average 5 days
2 442.60
Moving average 20 days
2 370.38
Moving average 50 days
2 344.57
Moving average 100 days
2 255.78
Price spread / (MMA5) -0.53% Price spread / (MMA20) -3.47% Price spread / (MMA50) -4.52% Price spread / (MMA100) -8.13% 179b8037e65a811310d.Uii5N22NMmYpgbnL9LBq7QNBwXEhlBVKKhEtYfNUnxw.AH3NeT7CeB5Q8MycsIQvhXF3gyVgpiUcQXBcBqMxr0kLHolzJsl1Axmw1g Date | Price | Volume | Daily volume |
---|
10:15:59 am |
2,456
|
10 |
7,010 |
10:11:54 am |
2,458
|
1,070 |
7,000 |
10:09:34 am |
2,458
|
10 |
5,930 |
10:06:32 am |
2,458
|
160 |
5,920 |
09:59:21 am |
2,458
|
210 |
5,760 |
09:49:44 am |
2,458
|
10 |
5,550 |
09:40:46 am |
2,458
|
10 |
5,540 |
09:37:14 am |
2,458
|
20 |
5,530 |
09:16:52 am |
2,458
|
480 |
5,510 |
09:16:26 am |
2,458
|
1,800 |
5,030 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
10/12/2017
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
283
M€
|
---|
AuM 1M
|
274
M€
|
---|
AuM 3 months
|
280
M€
|
---|
AuM 6 months
|
248
M€
|
---|
AuM 12 months
|
241
M€
|
---|
|