|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,041.00 JPY | -1.35% |
|
-1.54% | +6.47% |
| Current month | -6.46% | ||
| 1 month | -2.30% |
Quotes 5-day view: Nomura NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) ETF - JPY
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,998.00 ¥ | 2,034.00 ¥ | 2,079.00 ¥ | 2,069.00 ¥ | 2,041.00 ¥ |
| Volume | 48,464 | 29,290 | 49,907 | 6,777 | 17,717 |
| Change | -3.62% | +1.80% | +2.21% | -0.48% | -1.35% |
| Opening | 1,990.00 ¥ | 2,028.00 ¥ | 2,070.00 ¥ | 2,078.00 ¥ | 2,021.00 ¥ |
| High | 1,998.00 ¥ | 2,050.00 ¥ | 2,108.00 ¥ | 2,078.00 ¥ | 2,049.00 ¥ |
| Low | 1,960.00 ¥ | 2,024.00 ¥ | 2,066.00 ¥ | 2,027.00 ¥ | 2,001.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2520
| 2520 | Delayed quote | 2,041.00JPY | -1.35% | 17,717 |
Performance
| 1 week | -1.54% | ||
| Current month | -6.46% | ||
| 1 month | -2.30% | ||
| 3 months | +8.16% | ||
| 6 months | +19.64% | ||
| Current year | +6.47% | ||
| 1 year | +44.34% | ||
| 3 years | +81.26% | ||
| 5 years | +59.95% |
Volumes
marketsDaily volume
17,717
Estimated daily volume
17,717
Avg. Volume 20 sessions
27,987
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
5,71,21,467
Avg. Volume 20 sessions USD
3,57,466.14
Record volume 1
1,21,080
Record volume 2
1,03,920
Record volume 3
76,300
Indicators
Moving average 5 days
2,044.2
Moving average 20 days
2,103.4
Moving average 50 days
2,061.04
Moving average 100 days
1,959.37
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
47.39
RSI 14 days
48.7
Historical Quotes: Nomura NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c94be0f80ae943b185098881d4a9345.vos4VKUbLcSBTQXFBDxGV0gI2tKvVb1o7Rp7r48E9wc.k99gHZRWaYPbLHCER2MjHhhhr4HiJPYdn1lI1uc1smzk3XYu4lNdrc98SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,041.00 | 5,000 | 17,717 |
| 11:54:36 am | 2,035.00 | 20 | 12,717 |
| 11:37:01 am | 2,041.00 | 155 | 12,697 |
| 11:37:01 am | 2,040.00 | 92 | 12,542 |
| 11:37:01 am | 2,039.00 | 3 | 12,450 |
| 11:29:53 am | 2,036.00 | 8 | 12,447 |
| 10:58:51 am | 2,032.00 | 91 | 12,439 |
| 10:58:51 am | 2,033.00 | 9 | 12,348 |
| 10:57:13 am | 2,033.00 | 40 | 12,339 |
| 10:56:57 am | 2,034.00 | 40 | 12,299 |
Description
| JP3048740009 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
10/07/2018
|
AuM evolution - 29/12/2025
| AuM (JPY) | 370.83Cr |
|---|---|
| AuM 1M | 367.46Cr |
| AuM 3 months | 355.45Cr |
| AuM 6 months | 315.6Cr |
| AuM 12 months | 305.26Cr |
- Stock Market
- ETF
- 2520 ETF
- Quotes Nomura NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition