NIPPON INDIA ETF SHARIAH BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.5 INR | +0.23% |
|
+0.67% | -1.13% |
| 2017 | R*Shares Shariah BeES will Change its Name to Reliance ETF Shariah BeES | CI |
| 2016 | Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme will Change its Name to R Shares Shariah BeES | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 482.4 ₹ | 481.58 ₹ | 484.63 ₹ | 483.38 ₹ | 484.5 ₹ |
| Volume | 1 365 | 1 339 | 987 | 5 418 | 1 560 |
| Change | +0.23% | -0.17% | +0.63% | -0.26% | +0.23% |
| Opening | 489.99 | 489.99 | 481.00 | 486.99 | 492.3 |
| High | 489.99 | 489.99 | 486.10 | 490.10 | 492.4 |
| Low | 481.28 | 481.05 | 480.58 | 476.00 | 482.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
484.5
INR
 | +0.23% | 1,560 |
Bombay S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
484.9
INR
| -0.12% | 376 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.67% | ||
| Current month | -1.38% | ||
| 1 month | -2.07% | ||
| 3 months | -2.80% | ||
| 6 months | +8.04% | ||
| Current year | -1.13% | ||
| 1 year | +23.39% | ||
| 3 years | +31.20% | ||
| 5 years | +88.55% |
Volumes
marketsDaily volume
1 560
Estimated daily volume
1 560
Avg. Volume 20 sessions
2 583
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 251 463.50
Avg. Volume 20 sessions USD
15 000.04
Record volume 1
28 680
Record volume 2
23 810
Record volume 3
21 668
Highs and lows
1 week
476.00
492.35
1 month
470.70507.30
Current year
470.70535.70
1 year
390.16535.70
3 years
358.83535.70
5 years
157.95535.70
10 years
157.95535.70
Indicators
Moving average 5 days
482.65
Moving average 20 days
487.70
Moving average 50 days
500.18
Moving average 100 days
492.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
45.86
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8005d41e63afe.DZCGaU8r6MNCdq7JFO3EyH1pLlYd3HsRKwe51Q-fvNo.SsH2BgRFnvQWAp-NRLqt-QsGRW9Imx9WblfUhEWuibNf08ddNUqvihgVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 489.5 | 1 | 1,560 |
| 03:28:29 pm | 483.7 | 10 | 1,559 |
| 03:28:07 pm | 484 | 20 | 1,549 |
| 03:21:28 pm | 484 | 2 | 1,529 |
| 03:14:48 pm | 485.7 | 6 | 1,527 |
| 03:13:44 pm | 484 | 40 | 1,521 |
| 03:10:54 pm | 484 | 40 | 1,481 |
| 03:08:39 pm | 485.5 | 5 | 1,441 |
Description
| INF732E01128 |
|---|
- Stock Market
- ETF
- SHARIABEES ETF
- Quotes Nippon India ETF Shariah BeES - INR
