NIPPON INDIA ETF PSU BANK BEES - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 INR | +2.11% |
|
+6.70% | +29.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 79.3 ₹ | 79.12 ₹ | 81.87 ₹ | 81.97 ₹ | 83.7 ₹ |
| Volume | 1 670 248 | 1 388 207 | 5 261 137 | 3 098 809 | 4 804 552 |
| Change | +0.13% | -0.23% | +3.48% | +0.12% | +2.11% |
| Opening | 79.75 | 79.72 | 79.05 | 82.23 | 82.63 |
| High | 80.00 | 79.90 | 82.05 | 82.67 | 83.91 |
| Low | 79.14 | 79.00 | 78.85 | 81.74 | 81.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
PSUBNKBEES
| PSUBNKBEES | Delayed quote |
83.7
INR
 | +2.11% | 4,804,552 |
Bombay S.E.
PSUBNKBEES
| PSUBNKBEES | Delayed quote |
83.74
INR
| +2.20% | 391,400 |
Performance
| 1 week | +6.70% | ||
| Current month | +5.71% | ||
| 1 month | +7.33% | ||
| 3 months | +24.29% | ||
| 6 months | +55.72% | ||
| Current year | +29.19% | ||
| 1 year | +82.93% | ||
| 3 years | +274.46% | ||
| 5 years | +135.53% | ||
| 10 years | +156.16% |
Volumes
marketsDaily volume
4 804 552
Estimated daily volume
6 737 898
Avg. Volume 20 sessions
2 202 941
Daily volume ratio
3.06
Avg. Volume 20 sessions INR
184 386 161.70
Avg. Volume 20 sessions USD
2 209 499.38
Highs and lows
1 week
77.02
83.91
1 month
75.1683.91
3 years
21.8083.91
5 years
9.8883.91
10 years
9.8883.91
Indicators
Moving average 5 days
80.29
Moving average 20 days
78.98
Moving average 50 days
78.02
Moving average 100 days
71.34
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
67.98
RSI 14 days
63.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b3.4x4sAw7LdnCqdGAeAIC3J2BNikYQ_hYunzcao09PJaY.jnwaTSOuHV3hTDJYcrn2XycrzXMnx0Zf_n52lRw5EZaMRwE0Vq4CCecSEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:57 pm | 83.7 | 20,001 | 4,804,552 |
| 03:07:50 pm | 83.65 | 9,086 | 4,784,551 |
| 03:07:44 pm | 83.67 | 51,245 | 4,775,465 |
| 03:07:37 pm | 83.65 | 53,538 | 4,724,220 |
| 03:07:30 pm | 83.65 | 1,870 | 4,670,682 |
| 03:07:24 pm | 83.64 | 2 | 4,668,812 |
| 03:07:11 pm | 83.65 | 19,434 | 4,668,810 |
| 03:07:04 pm | 83.65 | 886 | 4,649,376 |
| 03:06:57 pm | 83.63 | 567 | 4,648,490 |
| 03:06:44 pm | 83.66 | 1 | 4,647,923 |
Description
| INF204KB16I7 |
|---|
- Stock Market
- ETF
- PSUBNKBEES ETF
- Quotes Nippon India ETF PSU Bank BeES - INR
