ETF NIFTYBEES NIPPON INDIA ETF NIFTY BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Nifty BeES - INR

ETF

NIFTYBEES

INF204KB14I2

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 24/05/2024 pm IST 		5-day change 1st Jan Change
255 INR +0.33% Intraday chart for Nippon India ETF Nifty BeES - INR +2.53% +6.32%
2017 R*Shares Nifty BeES will Change its Name to Reliance ETF Nifty BeES CI
2016 Goldman Sachs Nifty Exchange Traded Scheme will Change its Name to R*Shares Nifty BeES CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF Nifty BeES - INR(NIFTYBEES) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 249.62 ₹ 250.43 ₹ 254.18 ₹ 255.01 ₹
Volume 535 713 74 641 1 149 302 134 767
Change +0.36% +0.32% +1.50% +0.33%
Opening 249.00 250.36 250.77 254.18
High 250.20 250.69 254.50 255.71
Low 244.00 249.26 250.11 250.63

Other stock markets

Markets Price Change Volume
NSE India S.E. NIFTYBEES
NIFTYBEES Delayed quote 255 INR ETF Nippon India ETF Nifty BeES - INR+0.27% 3,997,986
Bombay S.E. NIFTYBEES
NIFTYBEES Delayed quote 255 INR ETF Nippon India ETF Nifty BeES - INR+0.33% 134,767

Performance

1 week+2.53%
Current month+1.94%
1 month+2.85%
3 months+3.85%
6 months+16.71%
Current year+6.32%
1 year+27.30%
3 years+57.17%
5 years+104.88%
10 years+245.96%

Highs and lows

1 week
244.00
Extreme 244
255.71
1 month
242.27
Extreme 242.27
255.71
3 years
161.65
Extreme 161.65
256.30
5 years
82.50
Extreme 82.5
256.30
10 years
67.56
Extreme 67.555
256.30

Indicators

Moving average 5 days
252.31
Moving average 20 days
248.32
Moving average 50 days
247.33
Moving average 100 days
244.42
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
75.56
RSI 14 days
68.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

446aec6cde17.CytiAP4cuHfYu-yB0oOBxorLrOmVM11D3XbU-S1zeyc.T0EmVMp4zxbh34nu67fqkcKO76fzQDQHjjyXjW4fC3BScTpixyXIO7eCuQ
DatePriceVolumeDaily volume
03:29:33 pm 255.5 1,498 134,767
03:29:06 pm 254.8 3 133,269
03:28:36 pm 255 1 133,266
03:28:34 pm 255 20 133,265
03:28:09 pm 255 38 133,245
03:28:08 pm 254.8 1 133,207
03:27:54 pm 254.8 1 133,206
03:26:57 pm 255 10 133,205
03:26:38 pm 254.8 2 133,195

Description

INF204KB14I2
  1. Stock Market
  2. ETF
  3. NIFTYBEES ETF
  4. Quotes Nippon India ETF Nifty BeES - INR