ETF NIF100BEES NIPPON INDIA ETF NIFTY 100 - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Nifty 100 - INR

ETF

NIF100BEES

INF204K014N5

Delayed NSE India S.E.
Other stock markets
 11:33:39 31/05/2024 am IST 		5-day change 1st Jan Change
246.3 INR +0.00% Intraday chart for Nippon India ETF Nifty 100 - INR +0.52% +8.35%
2016 Reliance Mutual Fund - R*Shares CNX 100 ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nippon India ETF Nifty 100 - INR(NIF100BEES) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 250.97 ₹ 250.02 ₹ 248.23 ₹ 246.28 ₹ 246.3 ₹
Volume 17 392 16 051 14 490 33 259 10 242
Change +0.16% -0.38% -0.72% -0.79% +0.00%
Opening 253.83 251.10 246.51 248.23 249
High 253.83 251.43 253.04 255.40 249
Low 250.08 249.08 246.51 245.20 245.8

Other stock markets

Markets Price Change Volume
NSE India S.E. NETFNIF100
NETFNIF100 End-of-day quote 246.3 INR ETF RELE MUTU0-0.79% 33,259
NSE India S.E. NIF100BEES
NIF100BEES Delayed quote 246.3 INR ETF Nippon India ETF Nifty 100 - INR+0.00% 10,242
Bombay S.E. NIF100BEES
NIF100BEES Delayed quote 246 INR ETF Nippon India ETF Nifty 100 - INR-0.06% 267

Performance

1 week-1.79%
Current month+0.44%
1 month+0.44%
3 months+3.61%
6 months+16.79%
Current year+7.49%
1 year+28.03%

Highs and lows

1 week
245.20
Extreme 245.2
255.40
1 month
237.01
Extreme 237.01
256.00

Indicators

Moving average 5 days
250.11
Moving average 20 days
244.85
Moving average 50 days
241.83
Moving average 100 days
237.26
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
72.30
RSI 14 days
68.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.QM7oKfER-22uewFJzHN0pF0Q0kZHpiRAQ4qVudpnqUc.LvurQZNEzAzkGTAFphUHzzdnp38-4ncMAOPx_ekpznImu4YfmiarCNw5VA
DatePriceVolumeDaily volume
11:33:39 am 246.3 25 10,242
11:29:47 am 246.2 10 10,217
11:27:32 am 246.2 1 10,207
11:26:49 am 246.2 2 10,206
11:26:15 am 246.2 50 10,204
11:25:52 am 246.2 1 10,154
11:20:41 am 246.2 1 10,153
11:20:30 am 246.3 30 10,152
11:17:15 am 246.4 1 10,122
11:16:22 am 246.4 20 10,121

Description

INF204K014N5
  1. Stock Market
  2. ETF
  3. NIF100BEES ETF
  4. Quotes Nippon India ETF Nifty 100 - INR