NIPPON INDIA ETF HANG SENG BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.4 INR | -0.96% |
|
+0.21% | +22.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 305.22 ₹ | 305.87 ₹ | 309.94 ₹ | 308.33 ₹ | 305.4 ₹ |
| Volume | 5 012 | 22 539 | 10 312 | 9 817 | 2 990 |
| Change | -0.80% | +0.21% | +1.33% | -0.52% | -0.96% |
| Opening | 307.35 | 310.76 | 308.62 | 310.05 | 308.8 |
| High | 310.05 | 310.76 | 311.16 | 310.05 | 309 |
| Low | 304.95 | 304.30 | 306.45 | 306.00 | 304 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
HNGSNGBEES
| HNGSNGBEES | Delayed quote |
305.7
INR
 | -0.87% | 117,274 |
Bombay S.E.
HNGSNGBEES
| HNGSNGBEES | Delayed quote |
305.4
INR
| -0.96% | 2,990 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.56% | ||
| 1 month | -1.55% | ||
| 3 months | +24.99% | ||
| 6 months | +24.75% | ||
| Current year | +21.00% | ||
| 1 year | +11.97% | ||
| 3 years | -13.98% | ||
| 5 years | +6.91% | ||
| 10 years | +57.40% |
Highs and lows
1 week
304.00
311.16
1 month
300.17324.98
3 years
210.26372.11
5 years
210.26391.60
10 years
165.30391.60
Indicators
Moving average 5 days
307.34
Moving average 20 days
309.83
Moving average 50 days
291.70
Moving average 100 days
269.35
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
55.57
RSI 14 days
56.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078eb8b.Jj4eflUuN3AZdxPzIt2t3L_G-Uqz0I0jxafTJj3pXe0.XwdHNTteQhYtIVCVY7WeidKfqRiAv-NCt5-SbnCxHpVPVFAHHVtCP3whcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:58 pm | 306.8 | 7 | 2,990 |
| 03:26:38 pm | 305.9 | 10 | 2,983 |
| 03:23:26 pm | 305.8 | 27 | 2,973 |
| 03:22:53 pm | 305.9 | 15 | 2,946 |
| 03:17:06 pm | 305.8 | 14 | 2,931 |
| 03:15:30 pm | 305.8 | 3 | 2,917 |
| 03:13:33 pm | 305.6 | 1 | 2,914 |
| 03:13:32 pm | 305.6 | 1 | 2,913 |
| 03:13:30 pm | 305.6 | 1 | 2,912 |
Description
| INF204KB19I1 |
|---|
- Stock Market
- ETF
- HNGSNGBEES ETF
- Quotes Nippon India ETF Hang Seng BeES - INR
