NIKKO LISTED INDEX FUND US EQUITY NASDAQ 100 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 JPY | +1.71% |
|
+2.96% | +7.92% |
| Current month | +4.25% | ||
| 1 month | +3.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2894 ¥ | 2905 ¥ | 2899.5 ¥ | 2920 ¥ | 2,970 ¥ |
| Volume | 17 720 | 12 420 | 17 030 | 44 550 | 120 760 |
| Change | +0.45% | +0.38% | -0.19% | +0.71% | +1.71% |
| Opening | 2,894.50 | 2,894.50 | 2,902.00 | 2,920.00 | 2,968 |
| High | 2,894.50 | 2,905.00 | 2,902.00 | 2,926.00 | 2,971 |
| Low | 2,889.50 | 2,893.50 | 2,898.00 | 2,919.50 | 2,966 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2569
| 2569 | Delayed quote |
2,970
JPY
 | +1.71% | 120,760 |
Performance
| 1 week | +3.09% | ||
| Current month | +4.25% | ||
| 1 month | +3.68% | ||
| 3 months | +2.70% | ||
| 6 months | +14.21% | ||
| Current year | +7.92% | ||
| 1 year | +31.01% | ||
| 3 years | +25.16% |
Volumes
marketsDaily volume
120 760
Estimated daily volume
120 760
Avg. Volume 20 sessions
41 284
Daily volume ratio
2.93
Avg. Volume 20 sessions JPY
122 613 480.00
Avg. Volume 20 sessions USD
788 649.90
Record volume 1
1 664 790
Record volume 2
1 494 500
Record volume 3
1 031 310
Highs and lows
1 week
2 889.50
2 971.00
1 month
2 732.002 971.00
3 years
1 850.002 992.00
Indicators
Moving average 5 days
2 899.90
Moving average 20 days
2 842.15
Moving average 50 days
2 896.21
Moving average 100 days
2 846.08
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
63.50
RSI 14 days
58.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d35bc4eb52961aa5197ad5e.GFSPTGVQNMTkCZ7xVH2g4YfS0T3AcLGheRblJtdQ06k.ewO5LSIJZae0T8bEDTDy2cvggEuNKsb1NCfIXpQAq5pZDt8GHWRdjb1a_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,970 | 300 | 120,760 |
| 11:29:04 am | 2,970 | 30 | 120,460 |
| 11:23:58 am | 2,970 | 10 | 120,430 |
| 11:23:58 am | 2,970 | 10 | 120,420 |
| 11:21:04 am | 2,970 | 30 | 120,410 |
| 11:20:00 am | 2,970 | 30 | 120,380 |
| 11:19:10 am | 2,970 | 100 | 120,350 |
| 11:18:58 am | 2,970 | 50 | 120,250 |
| 11:18:58 am | 2,970 | 50 | 120,200 |
| 11:16:54 am | 2,969 | 200 | 120,150 |
Description
| JP3049100005 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ100 Currency Hedged JPY Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- 2569 ETF
- Quotes Nikko Listed Index Fund US Equity NASDAQ 100 ETF - JPY